Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  All Street Bets BETS | US$0,000005600 | -1,72% | 0,06% | - | US$54.928,67 | - |
| 4402 |  IceCream AI ICECREAM | US$0,003323 | -1,72% | -7,62% | - | US$54.377,19 | - |
| 4403 |  Dark Machine MXNA | US$0,004126 | -0,76% | -4,21% | - | US$54.171,91 | - |
| 4404 |  Ross Ulbricht ROSS | US$0,00002701 | 8,03% | -3,51% | - | US$56.802,59 | - |
| 4405 |  Baby Fwog BABYFWOG | US$0,0001120 | -2,41% | -7,45% | - | US$53.693,94 | - |
| 4406 |  SafeMars SMARS | - | -2,75% | -5,47% | - | US$53.908,22 | - |
| 4407 |  Truebit TRU | US$0,007077 | -16,26% | 6,37% | - | US$54.086,77 | - |
| 4408 |  BabySNEK BBSNEK | US$0,000007020 | 0,92% | 1,04% | - | US$55.631,00 | - |
| 4409 |  KANGO KANGO | US$0,000001340 | -4,04% | -3,90% | - | US$54.001,94 | - |
| 4410 |  AssangeDAO JUSTICE | US$0,00001585 | -2,87% | 5,22% | - | US$53.631,52 | - |
| 4411 |  Ajna Protocol AJNA | US$0,0004322 | -1,10% | 15,87% | - | US$53.019,36 | - |
| 4412 |  Pig Finance PIG | US$0,00000001000 | 0,70% | -2,72% | - | US$53.932,47 | - |
| 4413 |  Sendor SENDOR | US$0,00002311 | 0,47% | -4,87% | - | US$52.171,37 | - |
| 4414 |  FLOCK FLOCK | US$0,00002963 | -3,34% | -5,84% | - | US$53.639,24 | - |
| 4415 |  TROPPY TROPPY | US$0,00000003000 | -1,60% | 0,73% | - | US$52.003,73 | - |
| 4416 |  ROCK ROCK | US$0,00004451 | -0,86% | 0,51% | - | US$53.358,18 | - |
| 4417 |  ClubCoin CLUB | US$0,009082 | -8,90% | -15,58% | - | US$53.380,06 | - |
| 4418 |  Icy IC | US$0,000008180 | 1,88% | 1,94% | - | US$54.125,26 | - |
| 4419 |  WebMind Network WMN | US$0,00008861 | -1,20% | 0,55% | - | US$53.209,52 | - |
| 4420 |  ADA ADASOL | US$0,0001150 | 0,03% | -8,05% | - | US$54.336,34 | - |
| 4421 |  NikePig NIKEPIG | US$0,0004621 | 0,91% | 0,50% | - | US$53.383,81 | - |
| 4422 |  LANDWOLF (AVAX) WOLF | US$0,0000003400 | -0,36% | -1,47% | - | US$52.820,32 | - |
| 4423 |  Ryo Currency RYO | US$0,003453 | 0,06% | -0,74% | - | US$52.380,06 | - |
| 4424 |  BMAX BMAX | US$0,01908 | 0,12% | -0,64% | - | US$52.951,88 | - |
| 4425 |  GM Holding GM | US$0,000005330 | 2,34% | 0,63% | - | US$53.690,89 | - |
| 4426 |  Coloniume Network CLNX | US$0,04720 | -3,67% | -8,65% | - | US$52.597,01 | - |
| 4427 |  JennyCo JCO | US$0,002351 | 0,29% | -0,83% | - | US$51.824,29 | - |
| 4428 |  STASH INU STASH | US$0,000007300 | 1,43% | -4,09% | - | US$53.309,51 | - |
| 4429 |  Real Estate Metaverse REM | US$0,001516 | 3,49% | 1,79% | - | US$52.456,29 | - |
| 4430 |  RoboFi VICS | US$0,02492 | 0,54% | 0,68% | - | US$52.267,50 | - |
| 4431 |  PopDog POPDOG | US$0,0001811 | 1,16% | 0,53% | - | US$52.378,39 | - |
| 4432 |  LEOX LEOX | US$0,009560 | 2,58% | 9,67% | - | US$52.360,90 | - |
| 4433 |  Tongtongcoin TTC | US$0,02791 | -0,02% | 1,24% | - | US$52.067,13 | - |
| 4434 |  Bitcoin 2.0 BTC2.0 | US$0,01578 | 1,23% | -2,73% | - | US$52.337,49 | - |
| 4435 |  IDNGold IDNG | US$2,37 | 5,43% | 6,87% | - | US$52.089,66 | - |
| 4436 |  Nexora NEX | US$0,09438 | 1,80% | -2,44% | - | US$51.923,57 | - |
| 4437 |  Tedra USD 2.0 USD.T | US$1,02 | 0,70% | 3,75% | - | US$51.675,83 | - |
| 4438 |  Aurra by Virtuals AURA | US$0,0003901 | 1,36% | 34,98% | - | US$51.236,20 | - |
| 4439 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006680 | -0,56% | -7,30% | - | US$52.024,27 | - |
| 4440 |  Stick STICK | US$0,000004100 | -4,62% | 20,66% | - | US$51.370,10 | - |
| 4441 |  DeFinity DEFX | US$0,01109 | -0,18% | -6,46% | - | US$51.253,97 | - |
| 4442 |  Hachiko HACHI | US$0,00002971 | 4,62% | 1,04% | - | US$51.555,07 | - |
| 4443 |  CUTTLEFISHY CUUT | US$0,000006700 | 6,38% | 3,14% | - | US$51.482,89 | - |
| 4444 |  Silentis SILENTIS | US$0,000007120 | -0,38% | -8,42% | - | US$52.797,28 | - |
| 4445 |  Gekko HQ GEKKO | US$0,0000007400 | 2,17% | 0,34% | - | US$50.397,86 | - |
| 4446 |  SALVIUM SAL | US$0,02588 | -11,20% | -25,11% | - | US$50.277,23 | - |
| 4447 |  DOGE-1 Satellite DOGE-1 | US$0,0005652 | 2,57% | 0,80% | - | US$50.076,95 | - |
| 4448 |  Voltage Finance VOLT | US$0,00003560 | -7,74% | -15,53% | - | US$50.506,16 | - |
| 4449 |  Marvellex Classic MLXC | US$0,0000008800 | 1,75% | 0,85% | - | US$50.147,06 | - |
| 4450 |  WOLF WOLF | US$0,008583 | 9,42% | -4,45% | - | US$49.919,11 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.