Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bitelions BTL | US$0,5116 | 0,04% | -14,74% | - | US$33.609,95 | - |
| 4552 |  JimmyBossCollective JBC | US$0,1073 | -26,41% | -24,60% | - | US$33.537,44 | - |
| 4553 |  Revuto REVU | US$0,001739 | -2,90% | -8,27% | - | US$33.586,38 | - |
| 4554 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,02% | 0,05% | - | US$33.246,96 | - |
| 4555 |  Digicoin DIGI | US$0,00000001000 | 2,82% | -4,28% | - | US$33.242,49 | - |
| 4556 |  DragonX DRAGONX | US$0,0000005400 | 10,95% | 12,11% | - | US$33.112,36 | - |
| 4557 |  Docs-Insights (Taτsu) SN84 | US$0,6999 | 1,59% | 1,21% | - | US$33.052,57 | - |
| 4558 |  Probinex PBX | US$0,005719 | 0,36% | -4,79% | - | US$32.592,69 | - |
| 4559 |  KleeKai KLEE | - | -70,91% | -31,16% | - | US$32.672,22 | - |
| 4560 |  Aion AION | US$0,0003310 | 0,92% | 7,51% | - | US$32.926,09 | - |
| 4561 |  Rizespor Token RIZE | US$0,006075 | -4,42% | -9,58% | - | US$32.910,95 | - |
| 4562 |  UBIT UBIT | US$0,0001000 | -49,99% | -49,98% | - | US$32.904,02 | - |
| 4563 |  DragonSwap DRG | US$0,01692 | 2,12% | 1,13% | - | US$32.888,24 | - |
| 4564 |  LuckysLeprecoin LUCKYSLP | US$0,0000005900 | 1,35% | 11,67% | - | US$32.806,15 | - |
| 4565 |  OracleX OEX | US$0,07963 | -0,64% | -21,18% | - | US$32.785,83 | - |
| 4566 |  Reform DAO RFRM | US$0,002963 | 0,69% | -24,01% | - | US$32.586,97 | - |
| 4567 |  MATT MATT | US$0,00003990 | 1,52% | 9,32% | - | US$32.315,69 | - |
| 4568 |  PokerFi POKERFI | US$0,0003203 | 1,44% | 10,28% | - | US$32.244,13 | - |
| 4569 |  TAIX TAIX | US$0,00007608 | -0,50% | -3,97% | - | US$32.580,95 | - |
| 4570 |  SmartHoldem STH | US$0,001459 | 0,30% | -0,03% | - | US$31.857,88 | - |
| 4571 |  Rally RALLY | US$0,003479 | -0,56% | -29,14% | - | US$31.589,97 | - |
| 4572 |  Hyper Pay HPY | US$0,0002934 | -2,62% | -6,70% | - | US$31.459,71 | - |
| 4573 |  AdLunam LUNAM | US$0,001382 | -5,16% | -1,66% | - | US$31.330,22 | - |
| 4574 |  VaporFund VPR | US$0,0003029 | 0,94% | 51,20% | - | US$31.551,62 | - |
| 4575 |  Pulsara SARA | US$0,001867 | 0,55% | -18,73% | - | US$30.989,27 | - |
| 4576 |  Mobipad MBP | US$0,005811 | 7,80% | -18,59% | - | US$31.166,11 | - |
| 4577 |  JETUSD JETUSD | US$1,00 | 0,09% | 0,04% | - | US$30.985,48 | - |
| 4578 |  RealEstate REALESTATE | US$53,66 | 0,00% | 2,07% | - | US$31.073,74 | - |
| 4579 |  EDUM EDUM | US$0,1432 | -0,02% | -0,63% | - | US$30.827,80 | - |
| 4580 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | 2,12% | 50,15% | - | US$29.803,35 | - |
| 4581 |  ZEXX AI ZEXX | US$0,4200 | 2,90% | 45,03% | - | US$30.363,85 | - |
| 4582 |  Sender ASI | US$0,001133 | 20,47% | 18,81% | - | US$30.141,06 | - |
| 4583 |  StakeVault.Network SVN | US$0,0001545 | -0,21% | -1,42% | - | US$30.024,21 | - |
| 4584 |  DIN DIN | US$0,01213 | -2,82% | -7,35% | - | US$30.426,38 | - |
| 4585 |  Bit2Me B2M | US$0,009063 | 0,19% | -13,75% | - | US$29.746,10 | - |
| 4586 |  Hypurr Fun HFUN | US$14,40 | 2,40% | 0,75% | - | US$29.737,67 | - |
| 4587 |  QBX QBX | US$0,001175 | 2,75% | 7,56% | - | US$29.774,14 | - |
| 4588 |  KingdomX KT | US$0,0008175 | -0,07% | -1,75% | - | US$29.574,76 | - |
| 4589 |  Based Turbo TURBO | US$0,000001980 | 1,63% | -4,71% | - | US$28.256,19 | - |
| 4590 |  Luxury Travel Token LTT | US$0,002489 | -2,55% | -7,91% | - | US$29.069,01 | - |
| 4591 |  MinoTari (Tari L1) XTM | US$0,001233 | 3,86% | -11,95% | - | US$28.985,36 | - |
| 4592 |  Aicean AICE | US$0,01130 | -2,12% | -1,53% | - | US$28.604,62 | - |
| 4593 |  Pige PIGE | - | -10,81% | -40,77% | - | US$28.929,61 | - |
| 4594 |  MetaMars MARS | US$0,04225 | 4,38% | 3,17% | - | US$1.295.564 | - |
| 4595 |  IMO IMO | US$0,5704 | -1,11% | -5,60% | - | US$27.866,58 | - |
| 4596 |  Puff The Dragon PUFF | US$0,07596 | -0,17% | -3,16% | - | US$27.601,64 | - |
| 4597 |  tobi TOBI | US$0,00009420 | 4,22% | 0,65% | - | US$27.542,58 | - |
| 4598 |  Fathom Dollar FXD | US$0,9208 | 8,30% | 2,90% | - | US$27.527,40 | - |
| 4599 |  GenieCoin GNC | US$0,1548 | -0,16% | -25,03% | - | US$27.182,61 | - |
| 4600 |  OrbitEdge ORBD | US$0,03957 | 7,12% | -22,50% | - | US$27.128,24 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.