Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Mobile Blockchain MOB | US$1,03 | 0,06% | 1,92% | - | US$27.085,42 | - |
| 4602 |  AxonDAO Governance Token AXGT | US$0,02267 | 12,16% | 113,70% | - | US$26.991,16 | - |
| 4603 |  Leve Invest LEVE | US$0,0002847 | 1,36% | 10,08% | - | US$26.950,06 | - |
| 4604 |  METTI TOKEN MTT | US$22,54 | 0,68% | 4,62% | - | US$26.912,51 | - |
| 4605 |  Masters of Trivia MOT | US$5,22 | -0,65% | -1,81% | - | US$26.399,31 | - |
| 4606 |  Shytoshi Kusama SHY | US$0,001723 | -19,99% | -2,43% | - | US$25.785,80 | - |
| 4607 |  Elephant Money (TRUNK) TRUNK | US$0,03514 | 0,09% | 0,10% | - | US$26.272,16 | - |
| 4608 |  Panther Ai PAI | US$0,005456 | 2,17% | -2,54% | - | US$23.170,57 | - |
| 4609 |  FluidTokens FLDT | US$0,06533 | 1,32% | 2,47% | - | US$26.087,21 | - |
| 4610 |  Wrapped Story WIP | US$0,9275 | -1,97% | -15,31% | - | US$25.570,72 | - |
| 4611 |  PVC Meta PVC | US$0,004551 | 0,73% | -0,73% | - | US$22.883,97 | - |
| 4612 |  HashPack PACK | US$0,006739 | 1,49% | 0,05% | - | US$25.684,64 | - |
| 4613 |  Chimpzee CHMPZ | US$0,00001387 | -3,00% | -40,37% | - | US$25.755,67 | - |
| 4614 |  ePowerX On Base EPWX | - | 1,81% | -6,48% | - | US$25.658,76 | - |
| 4615 |  OMDBlockchain OMDB | US$0,04850 | 0,43% | 25,05% | - | US$26.886,37 | - |
| 4616 |  STORAGENT STORAGENT | US$0,000007700 | 1,35% | 20,38% | - | US$26.349,04 | - |
| 4617 |  Staked ICX sICX | US$0,05199 | -0,53% | -5,51% | - | US$25.358,97 | - |
| 4618 |  Carbon Capture CCO2 | US$8,00 | 0,02% | 0,04% | - | US$25.274,99 | - |
| 4619 |  Voxto Amplify VXT | US$0,03041 | 0,01% | -0,50% | - | US$24.832,99 | - |
| 4620 |  Metronome MET | US$0,5225 | 1,17% | 4,92% | - | US$24.708,49 | - |
| 4621 |  OnTact ONTACT | US$0,03931 | -4,45% | -8,31% | - | US$24.702,56 | - |
| 4622 |  Guacamole GUAC | US$0,00000001000 | -13,36% | 3,71% | - | US$24.492,20 | - |
| 4623 |  Ayni Gold AYNI | US$0,2915 | -0,95% | -0,01% | - | US$24.314,72 | - |
| 4624 |  ALF ALF | US$0,0000001900 | -1,52% | -0,46% | - | US$25.999,75 | - |
| 4625 |  SPONGE SPONGE | US$0,000003610 | -3,32% | -2,21% | - | US$24.451,04 | - |
| 4626 |  Gamer Arena GAU | US$0,0002691 | 0,41% | -0,68% | - | US$24.303,56 | - |
| 4627 |  Celo Brazilian Real CREAL | US$0,1954 | 0,41% | 1,34% | - | US$24.364,13 | - |
| 4628 |  Convex CRV CVXCRV | US$0,1157 | 7,55% | 1,76% | - | US$24.174,37 | - |
| 4629 |  BullZilla BZIL | US$0,000001330 | -59,61% | 0,00% | - | US$24.005,23 | - |
| 4630 |  Opal OPAL | US$0,04878 | 4,17% | 0,55% | - | US$23.211,61 | - |
| 4631 |  Agoric BLD | US$0,004633 | -3,94% | -9,19% | - | US$22.045,54 | - |
| 4632 |  Paxi Network PAXI | US$0,01201 | -0,65% | -12,54% | - | US$23.356,67 | - |
| 4633 |  Victorum (VicPayments) VICPAY | US$0,1122 | 2,05% | -3,18% | - | US$22.192,22 | - |
| 4634 |  Sketch Coin SKETCH | US$0,0001142 | 0,19% | -0,38% | - | US$22.785,74 | - |
| 4635 |  Bearly Legal BEAR | US$0,002275 | -5,24% | -5,08% | - | US$22.932,02 | - |
| 4636 |  Y8U Y8U | US$0,0005342 | -1,05% | 22,01% | - | US$22.979,10 | - |
| 4637 |  Utya UTYA | US$0,007998 | 2,29% | -2,95% | - | US$20.676,17 | - |
| 4638 |  Darik DARIK | US$0,4281 | -43,25% | -44,24% | - | US$22.698,13 | - |
| 4639 |  toby TOBY | US$0,00000001000 | 59,24% | 51,78% | - | US$22.682,90 | - |
| 4640 |  SCARCITY SCARCITY | US$0,006988 | -1,32% | -2,34% | - | US$22.855,12 | - |
| 4641 |  Billards Hub 8BALL | US$0,02740 | -0,71% | -1,40% | - | US$22.285,56 | - |
| 4642 |  CryptoBlades Kingdoms KING | US$0,00003526 | -18,07% | -29,78% | - | US$22.109,32 | - |
| 4643 |  Baby BFT BBFT | US$0,0002888 | 1,97% | -14,51% | - | US$22.069,14 | - |
| 4644 |  Infinity Rocket Token IRT | US$0,002485 | 8,22% | 9,22% | - | US$22.013,95 | - |
| 4645 |  Pando PANDO | US$0,00005318 | -6,68% | -42,38% | - | US$22.036,02 | - |
| 4646 |  OpenOcean OOE | US$0,0008430 | -6,62% | -28,76% | - | US$21.545,10 | - |
| 4647 |  Dank Doge DANKDOGE | - | 3,73% | -18,76% | - | US$21.266,93 | - |
| 4648 |  Zeeverse VEE | US$0,00005573 | 1,45% | -1,75% | - | US$21.381,50 | - |
| 4649 |  Orbio ORBIO | US$0,0000007600 | -49,85% | -7,21% | - | US$22.019,21 | - |
| 4650 |  RZTO RZTO | US$0,0002719 | -6,24% | -27,09% | - | US$21.874,67 | - |
Tabel di atas menampilkan halaman 93 dari total 175 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.