Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Galactic Arena: The NFTverse GAN | US$0,00004760 | 0,48% | 20,85% | - | US$10.238,43 | - |
| 4802 |  Charged Particles IONX | US$0,0009369 | 6,39% | 4,74% | - | US$10.234,09 | - |
| 4803 |  Coinzix ZIX | US$0,00001286 | -2,57% | -0,53% | - | US$10.213,20 | - |
| 4804 |  Fishwar FISHW | US$0,000007690 | -18,81% | -28,05% | - | US$10.184,21 | - |
| 4805 |  Alpha City AMETA | US$0,0002908 | -2,63% | -30,37% | - | US$10.131,54 | - |
| 4806 |  Project MIRAI MIRAI | US$0,0005033 | 2,41% | -2,83% | - | US$10.132,78 | - |
| 4807 |  AINN AINN | US$0,006073 | -0,05% | 1,30% | - | US$10.113,35 | - |
| 4808 |  handleFOREX FOREX | US$0,0004508 | 2,51% | 22,52% | - | US$10.132,63 | - |
| 4809 |  UNITED STATES DRIP #1 USD1 | US$0,9864 | 0,71% | -0,92% | - | US$10.097,92 | - |
| 4810 |  INVITE Token INVITE | US$0,0004615 | 0,06% | 0,10% | - | US$10.037,74 | - |
| 4811 |  Helion HLN | US$0,06094 | 0,45% | -5,18% | - | US$9.992,38 | - |
| 4812 |  Netswap NETT | US$0,01309 | -0,04% | -7,09% | - | US$9.959,04 | - |
| 4813 |  Laïka LAIKA | US$0,02942 | 1,78% | 0,61% | - | US$9.994,77 | - |
| 4814 |  EVERY GAME EGAME | US$0,000005480 | 1,52% | -2,28% | - | US$9.949,94 | - |
| 4815 |  Dork Lord DORKY | US$0,005528 | 7,63% | -12,18% | - | US$9.953,31 | - |
| 4816 |  TosDis DIS | US$0,7028 | 1,82% | 4,99% | - | US$9.978,19 | - |
| 4817 |  League of Ancients LOA | US$0,001152 | 0,64% | 1,98% | - | US$9.925,65 | - |
| 4818 |  Cherry Network CHER | US$0,0007553 | 7,01% | 45,04% | - | US$9.956,48 | - |
| 4819 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7055 | 1,17% | -6,16% | - | US$9.966,53 | - |
| 4820 |  Flurry Finance FLURRY | US$0,00009372 | 4,82% | 20,19% | - | US$9.897,02 | - |
| 4821 |  LIQ Protocol LIQ | US$0,0007459 | -1,72% | -3,74% | - | US$9.870,99 | - |
| 4822 |  LinkedNation NATION | US$0,0008451 | 7,43% | 49,95% | - | US$9.810,05 | - |
| 4823 |  Analysoor ZERO | US$0,04601 | -1,99% | -2,85% | - | US$9.876,16 | - |
| 4824 |  TridentDAO PSI | US$0,005024 | 0,89% | 21,07% | - | US$9.830,87 | - |
| 4825 |  SILVERNOVA SRN | US$0,04889 | -1,77% | 2,22% | - | US$9.815,14 | - |
| 4826 |  Joseon Mun JSM | US$0,0001773 | -2,32% | -2,56% | - | US$9.833,69 | - |
| 4827 |  Lamina1 L1 | US$0,002105 | -7,31% | -12,94% | - | US$9.861,14 | - |
| 4828 |  Qitmeer Network MEER | US$0,003118 | -1,47% | -1,26% | - | US$9.967,24 | - |
| 4829 |  Pendulum PEN | US$0,02266 | 1,99% | 14,96% | - | US$9.678,86 | - |
| 4830 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$9.746,30 | - |
| 4831 |  GameOnForge GO4 | US$0,1275 | 2,81% | 0,55% | - | US$9.732,69 | - |
| 4832 |  SAY Coin SAY | US$0,00007247 | -8,67% | -17,12% | - | US$9.746,99 | - |
| 4833 |  Morpher MPH | US$0,008602 | -0,42% | 5,17% | - | US$9.693,45 | - |
| 4834 |  TrumpCoin DJT | US$0,00009069 | 6,07% | 0,96% | - | US$9.691,79 | - |
| 4835 |  Fire Protocol FIRE | US$0,0004863 | 1,21% | 0,35% | - | US$9.728,46 | - |
| 4836 |  AmazingTeamDAO AMAZINGTEAM | US$0,7104 | -5,23% | -5,69% | - | US$9.653,67 | - |
| 4837 |  NeuroWeb NEURO | US$0,004526 | 1,09% | -12,61% | - | US$9.636,85 | - |
| 4838 |  TokenClub TCT | US$0,0006205 | 2,93% | -0,84% | - | US$9.712,84 | - |
| 4839 |  VTRADING VT | US$0,001608 | 2,75% | 7,12% | - | US$9.648,14 | - |
| 4840 |  Zeusshield ZSC | US$0,0001092 | 8,73% | -0,88% | - | US$9.623,67 | - |
| 4841 |  SoPay SOP | US$0,00003025 | 12,13% | 5,84% | - | US$9.628,03 | - |
| 4842 |  GOATS GOATS | US$0,00003456 | -2,09% | -11,32% | - | US$9.637,98 | - |
| 4843 |  Matching Game MATCH | US$0,000003300 | -14,86% | 5,45% | - | US$9.562,11 | - |
| 4844 |  Value Liquidity VALUE | US$0,01283 | -1,72% | 7,46% | - | US$9.601,61 | - |
| 4845 |  MXS Games XSEED | US$0,000006440 | 4,06% | 26,85% | - | US$9.532,76 | - |
| 4846 |  SUPE SUPE | US$0,002467 | -12,26% | -1,87% | - | US$9.531,75 | - |
| 4847 |  TRALA TRALA | US$0,0002561 | 1,63% | 100,58% | - | US$9.728,74 | - |
| 4848 |  AID AID | US$4,14 | -0,21% | -4,87% | - | US$9.514,36 | - |
| 4849 |  Modulr eMDR | US$1,75 | 2,25% | -2,25% | - | US$9.616,33 | - |
| 4850 |  Bitcoin File BIFI | US$0,0002188 | 6,13% | 66,02% | - | US$9.496,19 | - |
Tabel di atas menampilkan halaman 97 dari total 175 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.