Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Optio OPT | US$0,0009913 | 5,33% | 5,05% | - | US$20.715,84 | - |
| 4652 |  Canary CNR | US$0,0002244 | 0,16% | -25,35% | - | US$20.973,79 | - |
| 4653 |  QF Network QF | US$0,4630 | -2,54% | -1,49% | - | US$20.861,28 | - |
| 4654 |  Xitcoin $XTC | US$0,00006275 | 6,58% | 70,40% | - | US$21.370,77 | - |
| 4655 |  Bag on Bonk BAG | US$0,001012 | -3,15% | 71,38% | - | US$25.548,54 | - |
| 4656 |  XPMarket XPM | US$0,007801 | 2,11% | -2,34% | - | US$20.471,29 | - |
| 4657 |  Intelly INTL | US$0,1013 | 0,01% | 0,04% | - | US$20.482,68 | - |
| 4658 |  Good Games Guild GGG | US$0,001599 | -16,53% | -22,42% | - | US$20.416,46 | - |
| 4659 |  Petunia PETUNIA | US$0,00002010 | 0,36% | -5,57% | - | US$20.408,92 | - |
| 4660 |  Zik coin ZIK | US$0,0001062 | 2,33% | -0,28% | - | US$20.193,13 | - |
| 4661 |  RWAX APP | US$0,00008498 | -26,07% | -28,70% | - | US$20.175,62 | - |
| 4662 |  MoonEdge MOONED | US$0,001439 | 0,03% | 0,60% | - | US$20.190,46 | - |
| 4663 |  xExchange MEX | US$0,0000004000 | 0,77% | -0,83% | - | US$19.979,18 | - |
| 4664 |  GIOVE GIOVE | US$0,6193 | 0,06% | 0,19% | - | US$20.062,70 | - |
| 4665 |  Life LIFE | US$45,08 | 0,23% | 2,38% | - | US$19.769,97 | - |
| 4666 |  Ribus RIB | US$0,005723 | 4,67% | 32,97% | - | US$19.787,58 | - |
| 4667 |  WaterMinder WMDR | US$0,00001876 | -48,18% | 91,16% | - | US$19.883,44 | - |
| 4668 |  Overtime OVER | US$0,1355 | 1,40% | -0,21% | - | US$19.654,91 | - |
| 4669 |  TIME $TIME | US$0,0000002200 | 32,23% | 26,50% | - | US$19.145,25 | - |
| 4670 |  Anvil ANVL | US$0,0006095 | 2,61% | 8,37% | - | US$19.417,61 | - |
| 4671 |  BRICS Chain BRICS | US$14,24 | 3,55% | -4,87% | - | US$17.182,24 | - |
| 4672 |  Human HMT | US$0,005082 | 0,04% | -1,80% | - | US$18.916,79 | - |
| 4673 |  Harambe on Solana HARAMBE | US$0,0007390 | -7,64% | -20,38% | - | US$19.135,37 | - |
| 4674 |  Pizza (Ordinals) PIZZA | US$0,06303 | 4,16% | 5,13% | - | US$18.844,65 | - |
| 4675 |  Litmex (LMX) | US$0,03459 | -0,73% | 2,21% | - | US$18.668,45 | - |
| 4676 |  Golden Magfi GMFI | US$0,0008121 | 0,14% | -0,21% | - | US$18.449,28 | - |
| 4677 |  00 Token 00 | US$0,004551 | -0,58% | 3,60% | - | US$21.641,51 | - |
| 4678 |  Web3War FPS | US$0,003662 | 2,49% | 6,59% | - | US$18.237,82 | - |
| 4679 |  STON STON | US$0,3557 | -1,20% | -2,34% | - | US$17.984,64 | - |
| 4680 |  mfercoin $mfer | US$0,0008133 | 15,29% | 2,71% | - | US$17.988,90 | - |
| 4681 |  Ekubo Protocol EKUBO | US$1,60 | -6,49% | 0,67% | - | US$17.595,46 | - |
| 4682 |  CelebrityCoinV2 CCV2 | US$0,02733 | 2,76% | 3,05% | - | US$17.425,33 | - |
| 4683 |  Kaspy KASPY | US$0,000001630 | 0,55% | -4,26% | - | US$17.531,04 | - |
| 4684 |  Web3Shot W3S | US$0,0006246 | -1,97% | 2,91% | - | US$17.463,04 | - |
| 4685 |  NianNian NIANNIAN | US$0,0008138 | -2,60% | 4,48% | - | US$17.344,01 | - |
| 4686 |  Changex CHANGE | US$0,001401 | -0,97% | -2,80% | - | US$17.312,88 | - |
| 4687 |  FOMO FOMO | US$0,002168 | -4,46% | -19,70% | - | US$17.090,26 | - |
| 4688 |  Raptoreum RTM | US$0,00009931 | 1,38% | -1,63% | - | US$17.176,95 | - |
| 4689 |  Merchant Token MTO | US$0,02903 | 2,24% | -0,88% | - | US$17.163,69 | - |
| 4690 |  Sovryn Dollar DLLR | US$1,01 | 2,09% | 2,05% | - | US$17.102,72 | - |
| 4691 |  Javsphere JAV | US$0,0004726 | 38,08% | 42,33% | - | US$17.743,47 | - |
| 4692 |  Axelrod by Virtuals AXR | US$0,001028 | 3,14% | -10,60% | - | US$16.835,29 | - |
| 4693 |  Race Kingdom ATOZ | US$0,03778 | -0,49% | -0,24% | - | US$16.695,13 | - |
| 4694 |  JFIN Coin JFIN | US$0,06566 | 0,56% | 0,58% | - | US$16.666,78 | - |
| 4695 |  Abel finance ABEL | US$0,004445 | 0,03% | 0,05% | - | US$16.624,83 | - |
| 4696 |  AI Nexus A1X | US$0,0003827 | 0,14% | -0,52% | - | US$16.533,60 | - |
| 4697 |  Tracer TRCR | US$0,001670 | 1,02% | -1,06% | - | US$16.486,03 | - |
| 4698 |  Rubidium RBD | US$0,03506 | 3,00% | -4,34% | - | US$16.295,26 | - |
| 4699 |  Bnb Tiger Inu BNBTIGER | - | 14,50% | -0,13% | - | US$16.486,85 | - |
| 4700 |  Keep Network KEEP | US$0,05713 | -31,88% | -47,14% | - | US$16.392,32 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.