Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Solana Social Explorer SSE | US$0,00007010 | 0,08% | 0,16% | - | US$49.965,91 | - |
| 4452 |  Trillant TRI | US$0,02679 | 7,11% | -13,96% | - | US$49.590,32 | - |
| 4453 |  KelVPN KEL | US$0,0007600 | 3,23% | 51,39% | - | US$49.341,95 | - |
| 4454 |  QToken QTO | US$0,1109 | 0,02% | -0,77% | - | US$49.433,00 | - |
| 4455 |  Medifakt FAKT | US$0,0003763 | 8,76% | 28,10% | - | US$48.972,22 | - |
| 4456 |  KIP Protocol KIP | US$0,00007756 | -1,01% | -12,82% | - | US$49.655,67 | - |
| 4457 |  Elympics ELP | US$0,002005 | -5,58% | -4,78% | - | US$47.993,67 | - |
| 4458 |  OXYLON OXL | US$1,16 | -1,17% | -2,03% | - | US$48.834,71 | - |
| 4459 |  Asia Coin ASIA | US$0,03808 | -1,43% | -5,38% | - | US$48.823,94 | - |
| 4460 |  ThetaDrop TDROP | US$0,0005560 | -0,28% | -3,38% | - | US$48.532,73 | - |
| 4461 |  Memetic / PepeCoin MEME | US$0,0005984 | -2,05% | -12,73% | - | US$48.507,39 | - |
| 4462 |  Herculis Gold Coin XAUH | US$171,01 | 1,00% | 3,94% | - | US$48.498,70 | - |
| 4463 |  TORA NEKO TORA | US$0,0001160 | 0,03% | -2,46% | - | US$51.044,27 | - |
| 4464 |  Electric Cash ELCASH | US$0,04745 | 0,01% | 0,14% | - | US$48.290,39 | - |
| 4465 |  FIGHT TO MAGA FIGHT | US$0,0001192 | -22,79% | -22,08% | - | US$47.528,71 | - |
| 4466 |  t3rn TRN | US$0,004361 | -1,64% | -18,64% | - | US$47.551,12 | - |
| 4467 |  Runesoul RST | US$0,03088 | -91,58% | -94,29% | - | US$48.810,27 | - |
| 4468 |  Moongate MGT | US$0,0002339 | -5,54% | 116,08% | - | US$47.366,68 | - |
| 4469 |  Conan CONAN | US$0,004180 | 2,85% | 46,26% | - | US$47.108,05 | - |
| 4470 |  Pugg PUGG | US$0,00001190 | -4,81% | 3,55% | - | US$46.521,32 | - |
| 4471 |  Ready player one RP1 | US$3,26 | 0,37% | 1,78% | - | US$46.954,57 | - |
| 4472 |  Ari10 Ari10 | US$0,0004727 | 0,55% | 33,61% | - | US$47.408,87 | - |
| 4473 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001177 | -34,44% | -92,54% | - | US$48.483,60 | - |
| 4474 |  IncomRWA IRWA | US$0,01826 | -4,65% | -2,05% | - | US$46.119,75 | - |
| 4475 |  XENO Governance GXE | US$0,0003413 | -0,70% | 15,19% | - | US$46.067,71 | - |
| 4476 |  bitcastle Token BCE | US$0,1290 | 0,74% | 9,45% | - | US$46.427,15 | - |
| 4477 |  Robinhood HOOD | US$0,005833 | 19,00% | 27,29% | - | US$46.072,18 | - |
| 4478 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001708 | 2,82% | 1,54% | - | US$45.494,38 | - |
| 4479 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001003 | 669,55% | 107,95% | - | US$45.468,93 | - |
| 4480 |  WLF PROJECT WLF | US$0,0002830 | 9,71% | 45,17% | - | US$45.192,40 | - |
| 4481 |  Based Apex Token BAP3X | US$0,02003 | 1,51% | 2,22% | - | US$45.075,02 | - |
| 4482 |  星星 XINGXING | US$0,00005457 | -18,79% | 0,00% | - | US$44.485,18 | - |
| 4483 |  ExchangeCoin EXCC | US$0,1043 | 0,85% | 21,97% | - | US$44.825,73 | - |
| 4484 |  Betfin BET | US$0,0003165 | -0,35% | -0,45% | - | US$44.837,78 | - |
| 4485 |  CDARI BAC | US$0,003261 | -0,59% | 14,34% | - | US$44.907,87 | - |
| 4486 |  NERO Chain NERO | US$0,004055 | 1,00% | 15,51% | - | US$44.032,97 | - |
| 4487 |  PrivateAI PGPT | US$0,001977 | -0,34% | -10,30% | - | US$44.078,02 | - |
| 4488 |  Neiro Inu NEIROINU | - | 0,03% | 0,06% | - | US$43.587,45 | - |
| 4489 |  IZAKA-YA IZKY | US$0,0002037 | 4,15% | 1,26% | - | US$42.982,18 | - |
| 4490 |  Sixpack Miner SIXP | US$0,02734 | -11,89% | -18,35% | - | US$42.730,98 | - |
| 4491 |  CoreonMCP COM | US$0,005547 | -0,34% | -0,11% | - | US$42.811,98 | - |
| 4492 |  BNB DOG INU BNBDOG | - | 0,66% | 0,33% | - | US$42.688,89 | - |
| 4493 |  Omni Network OMNI | US$0,8100 | -2,91% | -30,89% | - | US$46.924,74 | - |
| 4494 |  RECON RECON | US$0,002408 | -2,23% | -36,28% | - | US$42.323,47 | - |
| 4495 |  Smart Energy Pay SEP | US$0,01880 | 9,45% | -0,93% | - | US$42.478,94 | - |
| 4496 |  Ratio1 R1 | US$0,4674 | 1,33% | 0,65% | - | US$42.228,61 | - |
| 4497 |  Health & Wealth HEWE | US$0,0004530 | -0,19% | 0,41% | - | US$42.275,29 | - |
| 4498 |  Wolfies PACK | US$0,0001994 | 3,26% | 1,37% | - | US$41.854,37 | - |
| 4499 |  TrainCoin TRAIN | US$0,1419 | 0,10% | 5,13% | - | US$42.043,36 | - |
| 4500 |  Skulls of Pepe Token SKOP | US$0,004475 | 54,43% | 50,96% | - | US$41.926,39 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.