Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Charlie Kirk CHARLIE | US$0,0005774 | 0,47% | 50,19% | - | US$323.167 | - |
| 3952 |  PepeAI PEPEAI | US$0,0001050 | -16,72% | -21,55% | - | US$326.466 | - |
| 3953 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004800 | -89,96% | 119,63% | - | US$320.768 | - |
| 3954 |  VPay VPAY | US$0,001381 | 9,71% | 14,44% | - | US$321.629 | - |
| 3955 |  vankedisi VANKEDISI | US$0,01291 | 0,02% | -8,50% | - | US$322.027 | - |
| 3956 |  Slash Vision Labs SVL | US$0,01574 | 0,47% | -8,90% | - | US$320.865 | - |
| 3957 |  Solstice USX USX | US$0,9999 | 0,00% | 0,02% | - | US$321.809 | - |
| 3958 |  RWA Ecosystem RWA | US$5,28 | 0,78% | -1,00% | - | US$319.475 | - |
| 3959 |  Umbra UMBRA | US$0,6373 | 2,01% | -5,89% | - | US$317.343 | - |
| 3960 |  New Resources Generation Energy NRGE | US$189,02 | -5,49% | 4,48% | - | US$251.778 | - |
| 3961 |  WorldAssets INC | US$0,5028 | -1,06% | 0,08% | - | US$311.356 | - |
| 3962 |  Play Solana PLAY | US$0,002096 | -0,62% | -0,08% | - | US$313.327 | - |
| 3963 |  Gradients SN56 | US$4,16 | 5,53% | -7,83% | - | US$309.271 | - |
| 3964 |  PulseX PLSX | US$0,000006260 | -3,35% | -13,85% | - | US$307.438 | - |
| 3965 |  D D | US$0,00003312 | 831,70% | 730,05% | - | US$305.416 | - |
| 3966 |  FinTechAI FNA | US$71,80 | 0,21% | 1,29% | - | US$302.815 | - |
| 3967 |  titcoin TITCOIN | US$0,0008336 | 3,59% | -1,90% | - | US$299.522 | - |
| 3968 |  Data Universe SN13 | US$1,67 | 4,99% | 3,60% | - | US$299.246 | - |
| 3969 |  Beers BEER | US$3.128.273.438 | 1,00% | 43,00% | - | US$295.381 | - |
| 3970 |  Portals PORTALS | US$0,009549 | -0,52% | -4,16% | - | US$296.819 | - |
| 3971 |  HyperLend HPL | US$0,01570 | 2,58% | 0,00% | - | US$303.111 | - |
| 3972 |  Agent Hustle HUSTLE | US$0,003168 | 3,87% | 1,07% | - | US$295.071 | - |
| 3973 |  Whalebit CES | US$0,7150 | 0,46% | -0,50% | - | US$292.866 | - |
| 3974 |  I love puppies PUPPIES | - | -55,80% | -11,61% | - | US$292.248 | - |
| 3975 |  OLY OLY | US$2,68 | -2,72% | -16,65% | - | US$290.715 | - |
| 3976 |  CAP INFRA CAPINFRA | US$0,1058 | 0,17% | 0,43% | - | US$288.617 | - |
| 3977 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | -1,63% | - | US$286.520 | - |
| 3978 |  Orby Network (USC) USC | US$1,13 | -0,85% | -0,68% | - | US$286.011 | - |
| 3979 |  Anzens USDA | US$1,00 | 0,01% | -0,03% | - | US$417.904 | - |
| 3980 |  Wealth Crypto WEALTH | US$351,11 | 8,72% | 15,06% | - | US$285.393 | - |
| 3981 |  Midnight (midnight.vip) NIGHT | US$0,05830 | 0,01% | -1,22% | - | US$284.527 | - |
| 3982 |  ParkCoin KPK | US$1,09 | -0,20% | 0,99% | - | US$281.734 | - |
| 3983 |  Candle Cat CANDLE | US$0,00002175 | -4,34% | -9,79% | - | US$278.438 | - |
| 3984 |  XBIT XBT | US$0,0005223 | -10,43% | -12,10% | - | US$278.571 | - |
| 3985 |  Blackhole BLACK | US$0,01334 | -1,15% | -15,24% | - | US$273.796 | - |
| 3986 |  Luxera XERA | US$30,84 | -1,24% | -1,67% | - | US$275.153 | - |
| 3987 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001431 | -82,08% | -76,21% | - | US$270.402 | - |
| 3988 |  ai16z AI16Z | US$0,0007388 | 2,62% | 18,21% | - | US$271.225 | - |
| 3989 |  SLERF SLERF | US$0,004243 | 0,50% | -1,34% | - | US$271.585 | - |
| 3990 |  Tethereum T99 | US$0,2974 | -0,05% | -0,03% | - | US$269.521 | - |
| 3991 |  Joe Coin JOE | US$0,01332 | 18,71% | 0,10% | - | US$265.663 | - |
| 3992 |  Buy Coin Token BCT | US$11,99 | -1,03% | -2,56% | - | US$268.850 | - |
| 3993 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005326 | 325,22% | 209,99% | - | US$267.632 | - |
| 3994 |  Kodexa KDX | US$0,01087 | 0,02% | -3,07% | - | US$266.179 | - |
| 3995 |  Despend DSG | US$5,01 | -0,34% | 6,49% | - | US$265.784 | - |
| 3996 |  Avalaunch XAVA | US$0,1441 | 0,40% | 1,20% | - | US$264.659 | - |
| 3997 |  PEPE AI (pepeai.one) PEPE | US$0,0003065 | 488,12% | 823,86% | - | US$262.492 | - |
| 3998 |  lolcat lolcat | US$0,00006857 | -0,78% | -4,86% | - | US$258.674 | - |
| 3999 |  Phemex Token PT | US$0,4670 | 1,21% | 3,45% | - | US$268.210 | - |
| 4000 |  DigiFinexToken DFT | US$0,01000 | 0,03% | -0,93% | - | US$260.243 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.