Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Diem DIEM | US$605,24 | 13,78% | 2,53% | - | US$665.437 | - |
| 3852 |  Shirushi Coin SISC | US$1,78 | -0,30% | -0,37% | - | US$642.283 | - |
| 3853 |  ONUS ONUS | US$0,3577 | 1,71% | -0,51% | - | US$617.116 | - |
| 3854 |  MimboGameGroup MGG | US$0,003100 | 0,41% | 3,22% | - | US$646.297 | - |
| 3855 |  Beers BEER | US$0,007739 | 133,59% | -53,95% | - | US$638.643 | - |
| 3856 |  I love puppies PUPPIES | US$0,0000002000 | -0,42% | -10,08% | - | US$625.675 | - |
| 3857 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -0,56% | -23,76% | - | US$625.136 | - |
| 3858 |  $XBO Token XBO | US$0,1007 | 0,52% | -4,64% | - | US$607.137 | - |
| 3859 |  LayerK LYK | US$0,1200 | 1,08% | 3,60% | - | US$609.573 | - |
| 3860 |  Kabuto King KABUTO | US$0,0005517 | -22,97% | -46,95% | - | US$608.087 | - |
| 3861 |  DOVU DOVU | US$0,004551 | 4,76% | 12,85% | - | US$598.713 | - |
| 3862 |  REI NETWORK $REI | US$0,02830 | 5,69% | -21,24% | - | US$590.897 | - |
| 3863 |  TEMMARKET TEM | US$0,02412 | 1,59% | 8,06% | - | US$590.258 | - |
| 3864 |  coco COCO | US$0,1344 | 2,65% | 7,14% | - | US$587.334 | - |
| 3865 |  Ecoreal Estate ECOREAL | US$0,3295 | -0,04% | 0,01% | - | US$587.148 | - |
| 3866 |  DUCKY (Duckythebrain) DUCKY | US$0,1600 | -0,04% | -6,76% | - | US$585.147 | - |
| 3867 |  Fistbump FIST | US$0,3862 | -0,73% | -2,57% | - | US$585.558 | - |
| 3868 |  Hold BTC HBTC | US$0,0000008400 | 755,76% | -72,01% | - | US$580.930 | - |
| 3869 |  Collaterize COLLAT | US$0,003095 | 0,53% | -7,53% | - | US$577.742 | - |
| 3870 |  STONKS STONKS | US$0,0004379 | 3,51% | -1,07% | - | US$577.666 | - |
| 3871 |  Cloud CLOUD | US$0,03458 | 1,93% | -6,45% | - | US$570.873 | - |
| 3872 |  Dippy SN11 | US$2,26 | 1,70% | 19,11% | - | US$563.888 | - |
| 3873 |  C-cash CCASH | US$0,002722 | 2,73% | 18,39% | - | US$558.836 | - |
| 3874 |  Metal Blockchain METAL | US$0,1250 | -1,25% | 2,20% | - | US$544.346 | - |
| 3875 |  VeBetterDAO B3TR | US$0,009876 | -0,39% | -8,73% | - | US$545.294 | - |
| 3876 |  Oshi Token OSHI | US$0,03206 | 1,97% | 2,50% | - | US$543.342 | - |
| 3877 |  KAANCH NETWORK KNCH | US$0,03911 | -3,16% | 9,58% | - | US$536.487 | - |
| 3878 |  ZND Token ZND | US$0,006535 | -2,05% | -7,17% | - | US$528.524 | - |
| 3879 |  Ping PING | US$0,001221 | -5,94% | -17,69% | - | US$515.764 | - |
| 3880 |  PDX Coin PDX | US$152,35 | -15,12% | -27,13% | - | US$516.690 | - |
| 3881 |  Reactive Network REACT | US$0,02533 | -1,78% | -2,81% | - | US$512.265 | - |
| 3882 |  Zetrix ZETRIX | US$11,22 | -0,87% | 1,88% | - | US$508.324 | - |
| 3883 |  Froggie FROGGIE | US$0,003016 | 1,30% | -1,07% | - | US$504.272 | - |
| 3884 |  STAU STAU | US$0,006533 | 1,72% | -1,74% | - | US$496.180 | - |
| 3885 |  Punchimals PUNCHI | US$0,002323 | 0,49% | -1,44% | - | US$498.269 | - |
| 3886 |  Solaxy SOLX | US$0,00008075 | 0,46% | 5,63% | - | US$498.694 | - |
| 3887 |  United States Crypto Reserve USCR | US$0,006484 | -3,69% | -10,53% | - | US$497.572 | - |
| 3888 |  ForTon FRT | US$179,61 | -0,95% | -8,78% | - | US$493.021 | - |
| 3889 |  F5-promoT5 F5 | US$0,007163 | 2,64% | 3,29% | - | US$492.080 | - |
| 3890 |  Weber Energy Network $WEN | US$0,3588 | 3,29% | -40,60% | - | US$484.738 | - |
| 3891 |  BinGold BIGOD | US$66.707,72 | -0,02% | 2,11% | - | US$495.616 | - |
| 3892 |  LIF3 LIF3 | US$0,002212 | -7,75% | -16,38% | - | US$477.887 | - |
| 3893 |  Blynex BX | US$0,000004360 | -6,19% | -12,02% | - | US$476.591 | - |
| 3894 |  Origin Ether OETH | US$1.960,54 | 1,69% | -0,72% | - | US$470.548 | - |
| 3895 |  Project 32 32 | US$0,00006649 | 1,25% | 10,06% | - | US$469.559 | - |
| 3896 |  CPCoin CPC | US$0,1521 | 0,05% | 0,08% | - | US$477.460 | - |
| 3897 |  Rock Dao ROCK | US$0,0006909 | 3,47% | -14,53% | - | US$455.386 | - |
| 3898 |  AvocadoCoin AVDO | US$1.583,31 | 1,18% | -0,05% | - | US$457.131 | - |
| 3899 |  PETCASHTOKEN PCT | US$8,92 | -2,83% | 9,58% | - | US$459.114 | - |
| 3900 |  Bazaars BZR | US$51,08 | 1,74% | -0,44% | - | US$454.717 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.