Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HawkFi HAWK | US$0,00001228 | -0,92% | -10,72% | US$12.676 | - | 1.031.895.935 HAWK |
| 3452 |  Binance Mascot PHIL | US$0,00001255 | 1,01% | -2,52% | US$12.548 | - | 1.000.000.000 PHIL |
| 3453 |  GG3 GGX | US$0,0002384 | -3,92% | -9,75% | US$12.446 | - | 52.212.602 GGX |
| 3454 |  EveryCoin EVY | US$0,000001320 | -0,01% | -2,19% | US$12.381 | - | 9.380.000.000 EVY |
| 3455 |  Parex PRX | US$0,0009001 | 0,01% | -30,74% | US$12.296 | US$2.146,62 | 13.660.249 PRX |
| 3456 |  Plankton in Pain AAAHHM | US$0,00001213 | 0,00% | 4,13% | US$12.134 | - | 999.999.978 AAAHHM |
| 3457 |  AIGOV OLIVIA | US$0,00001577 | 0,00% | 1,30% | US$12.116 | - | 768.411.688 OLIVIA |
| 3458 |  Sator SAO | US$0,0002169 | -5,99% | 20,64% | US$11.909 | US$9.419,89 | 54.913.292 SAO |
| 3459 |  Liberals Tears TEARS | US$0,00001185 | -19,64% | -75,04% | US$11.852 | - | 999.999.999 TEARS |
| 3460 |  REV3AL REV3L | US$0,00003225 | 0,58% | -29,63% | US$11.802 | - | 365.950.750 REV3L |
| 3461 |  NBX BYN | US$0,001332 | -0,31% | 37,37% | US$11.807 | US$65.292,38 | 8.863.175 BYN |
| 3462 |  Bird.Money BIRD | US$0,1219 | 8,41% | 2,72% | US$11.577 | - | 94.942 BIRD |
| 3463 |  ONE PUNCH CAT PUNCH | US$0,00001309 | 1,37% | -5,60% | US$11.549 | - | 882.164.410 PUNCH |
| 3464 |  LEGIT LEGIT | US$0,00001432 | 3,57% | -3,64% | US$11.526 | US$322,93 | 804.636.881 LEGIT |
| 3465 |  Donkey King DOKY | US$0,000001310 | -1,81% | -4,30% | US$11.383 | US$18,66 | 8.674.561.969 DOKY |
| 3466 |  Simon the Gator SIMON | US$0,00001640 | -1,68% | -5,49% | US$11.315 | US$524,36 | 689.852.778 SIMON |
| 3467 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,97 | 0,92% | 2,27% | US$11.290 | - | 2.842 BBAIon |
| 3468 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005872 | -0,48% | -10,74% | US$11.174 | US$146.026 | 190.293.475 AVAXAI |
| 3469 |  SofaCat SOFAC | US$0,0001186 | 4,13% | 6,29% | US$11.219 | - | 94.613.000 SOFAC |
| 3470 |  Hertz Network HTZ | US$0,000002110 | 0,97% | 0,31% | US$11.062 | - | 5.238.410.649 HTZ |
| 3471 |  Unlimited Wealth Utility UWU | US$0,00001106 | 0,00% | -3,39% | US$11.058 | - | 999.830.605 UWU |
| 3472 |  Spartan Protocol SPARTA | US$0,0001465 | -3,63% | -8,96% | US$10.952 | - | 74.782.756 SPARTA |
| 3473 |  MeowCat MEOW | US$0,0001094 | 2,59% | -1,04% | US$10.944 | - | 100.000.000 MEOW |
| 3474 |  Baby Shark Meme BABYSHARK | US$0,00001267 | -4,32% | -7,12% | US$10.762 | - | 849.349.306 BABYSHARK |
| 3475 |  PJN PJN | US$0,00001061 | 0,44% | 2,17% | US$10.608 | US$87,47 | 999.950.775 PJN |
| 3476 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3477 |  SolBox SOLBOX | US$0,00001043 | -3,41% | -6,62% | US$10.429 | - | 999.787.650 SOLBOX |
| 3478 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,47 | 0,00% | 1,51% | US$10.428 | - | 409 FTGCon |
| 3479 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3480 |  DADDY TRUMP TADDY | US$0,00001435 | 5,08% | 10,28% | US$10.360 | - | 721.706.179 TADDY |
| 3481 |  POLKARARE PRARE | US$0,0009091 | -15,34% | -0,88% | US$10.349 | US$10.835,92 | 11.383.253 PRARE |
| 3482 |  Unio Coin UNIO | US$0,00001675 | -0,81% | -37,78% | US$9.994 | - | 596.750.000 UNIO |
| 3483 |  DOJO Protocol DOAI | US$0,00001194 | 2,60% | 0,19% | US$9.973 | US$15,81 | 835.563.720 DOAI |
| 3484 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3485 |  Dogenarii DOGENARII | US$0,000009950 | 0,00% | -12,16% | US$9.954 | - | 1.000.000.000 DOGENARII |
| 3486 |  Revolve Games RPG | US$0,0001281 | 0,62% | 0,00% | US$9.908 | - | 77.346.470 RPG |
| 3487 |  MOVEZ MOVEZ | US$0,000002610 | -5,73% | -2,10% | US$9.707 | - | 3.717.718.009 MOVEZ |
| 3488 |  Minu MINU | - | 0,00% | 15,50% | US$9.682 | - | 3.793.242.260.570 MINU |
| 3489 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,10 | -0,09% | 1,84% | US$9.652 | - | 1.360 ACHRon |
| 3490 |  Refinable FINE | US$0,0002315 | -2,28% | -4,94% | US$9.506 | - | 41.059.833 FINE |
| 3491 |  Dechat DECHAT | US$0,001937 | -0,73% | -7,15% | US$9.482 | - | 4.895.047 DECHAT |
| 3492 |  KingdomStarter KDG | US$0,00001782 | 0,53% | 1,14% | US$9.464 | - | 531.000.869 KDG |
| 3493 |  Galaxy Fight Club GCOIN | US$0,0006374 | 7,04% | 18,50% | US$9.168 | US$10.429,00 | 14.384.463 GCOIN |
| 3494 |  CHADETTE CHADETTE | US$0,000009470 | 2,51% | -2,17% | US$9.159 | US$58,73 | 967.154.364 CHADETTE |
| 3495 |  Spike SPIKE | US$0,000009810 | -22,32% | -77,78% | US$9.399 | US$27.944,55 | 957.964.983 SPIKE |
| 3496 |  DORK LORD DLORD | US$0,000009670 | 3,05% | -3,50% | US$9.084 | - | 939.243.932 DLORD |
| 3497 |  Shirtum SHI | US$0,00005142 | 0,59% | -5,41% | US$8.938 | US$11.155,04 | 173.823.179 SHI |
| 3498 |  SAFEMOON SMOON | US$0,000009590 | -2,12% | -2,36% | US$8.951 | - | 933.262.117 SMOON |
| 3499 |  Metadrip DRIP | US$0,000008900 | 0,00% | 4,03% | US$8.900 | - | 999.989.662 DRIP |
| 3500 |  Ancient Kingdom DOM | US$0,000005550 | 0,91% | -2,28% | US$8.786 | - | 1.582.996.910 DOM |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.