Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cogito Finance CGV | US$0,0002753 | -73,52% | -75,06% | US$26.648 | - | 96.787.938 CGV |
| 3302 |  StreamerCoin STREAMER | US$0,00002665 | -2,49% | -3,80% | US$26.645 | - | 1.000.000.000 STREAMER |
| 3303 |  DOGEai DOGEAI | US$0,00003456 | -0,55% | -4,21% | US$25.921 | US$287,02 | 750.000.000 DOGEAI |
| 3304 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | 0,00% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3305 |  Playbux PBUX | US$0,00006525 | 17,18% | -8,34% | US$25.735 | - | 394.380.620 PBUX |
| 3306 |  Rage Fan RAGE | US$0,0004515 | -1,67% | 8,68% | US$25.608 | US$7.794,97 | 56.719.938 RAGE |
| 3307 |  MOONDOGE MOONDOGE | US$0,00002595 | -0,35% | -4,22% | US$25.581 | - | 985.740.007 MOONDOGE |
| 3308 |  YOUR AI YOURAI | US$0,00004990 | -0,88% | -6,43% | US$25.566 | US$355,10 | 512.287.720 YOURAI |
| 3309 |  Wet Ass Pussy WAP | US$0,00002555 | -9,52% | -9,00% | US$25.547 | - | 1.000.000.000 WAP |
| 3310 |  UBIX.Network UBX | US$0,0000005500 | -1,15% | -11,50% | US$25.104 | US$135.103 | 45.558.153.243 UBX |
| 3311 |  ZAP ZAP | US$0,0003158 | -4,09% | -11,54% | US$25.436 | US$11.284,60 | 80.552.710 ZAP |
| 3312 |  Regret REGRET | US$0,00002538 | -14,92% | -9,54% | US$25.377 | US$1.842,42 | 999.740.270 REGRET |
| 3313 |  Matr1x Fire FIRE | US$0,0003795 | -0,06% | -0,61% | US$25.321 | - | 66.731.284 FIRE |
| 3314 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$372,36 | 0,03% | -0,78% | US$25.312 | US$790.358 | 68 AMATon |
| 3315 |  Flavia Is Online FLAVIA | US$0,00002531 | 4,70% | -0,51% | US$25.305 | - | 999.999.631 FLAVIA |
| 3316 |  ROND ROND | US$0,00005699 | -18,63% | -59,28% | US$25.254 | US$1.706,62 | 443.105.937 ROND |
| 3317 |  YFDAI.FINANCE YF-DAI | US$6,29 | -50,57% | -57,05% | US$25.056 | US$1.992,57 | 3.986 YF-DAI |
| 3318 |  CryBaby CRYBB | US$0,00003591 | -0,32% | -11,28% | US$24.999 | US$4,13 | 696.165.580 CRYBB |
| 3319 |  COGI COGI | US$0,0004040 | 0,79% | -1,20% | US$24.879 | - | 61.587.047 COGI |
| 3320 |  The Sharks Fan Token SHARKS | US$0,03781 | 0,79% | 3,35% | US$24.554 | - | 649.441 SHARKS |
| 3321 |  LiquidApps DAPP | US$0,00003446 | -0,10% | 0,00% | US$24.466 | US$46,40 | 709.902.294 DAPP |
| 3322 |  Decentral Games DG | US$0,0001262 | 1,93% | -3,23% | US$24.412 | - | 193.428.671 DG |
| 3323 |  Jarvis Network JRT | US$0,0008394 | -0,10% | 0,00% | US$24.346 | US$5,69 | 29.005.880 JRT |
| 3324 |  April APRIL | US$0,0002882 | 1,09% | -1,70% | US$24.288 | - | 84.265.543 APRIL |
| 3325 |  RAI Finance SOFI | US$0,00004036 | 8,36% | 2,83% | US$24.147 | - | 598.306.250 SOFI |
| 3326 |  Eat, Trade, Fart ETF | US$0,00002412 | 4,78% | -0,77% | US$24.118 | - | 999.977.119 ETF |
| 3327 |  DRUNK ROBOTS METAL | US$0,00003325 | 174,50% | -59,18% | US$23.920 | - | 719.299.800 METAL |
| 3328 |  Unstable Tether USDUT | US$0,00002385 | 6,23% | 4,37% | US$23.853 | - | 999.956.727 USDUT |
| 3329 |  TRUMP IN GREENLAND TIG | US$0,00002375 | -5,40% | -47,64% | US$23.748 | - | 1.000.000.000 TIG |
| 3330 |  Synternet SYNT | US$0,00003616 | -32,53% | -32,89% | US$23.698 | - | 655.416.563 SYNT |
| 3331 |  UpOnly UPO | US$0,0002070 | -19,12% | -31,65% | US$23.560 | US$93.102,49 | 113.792.290 UPO |
| 3332 |  Vivo VIVO | US$0,004385 | -15,97% | 180,78% | US$23.643 | - | 5.391.794 VIVO |
| 3333 |  Poor Doge PDOGE | US$0,0000002100 | 0,97% | 0,54% | US$23.453 | - | 111.743.633.539 PDOGE |
| 3334 |  POLKER PKR | US$0,0001211 | -0,07% | -33,23% | US$23.452 | US$53.044,39 | 193.639.424 PKR |
| 3335 |  Elpis Battle EBA | US$0,001048 | 0,78% | -0,83% | US$23.226 | - | 22.172.718 EBA |
| 3336 |  Etherland ELAND | US$0,0005855 | -6,88% | -8,73% | US$22.646 | US$23,76 | 38.676.985 ELAND |
| 3337 |  OneArt 1ART | US$0,0001575 | -2,27% | -4,30% | US$22.592 | - | 143.416.035 1ART |
| 3338 |  BNbitcoin BNBTC | US$0,002114 | -3,26% | 39,57% | US$22.645 | - | 10.713.035 BNBTC |
| 3339 |  Jade Currency JADE | US$0,0004183 | -2,65% | -9,05% | US$22.440 | - | 53.652.398 JADE |
| 3340 |  XP NETWORK XPNET | US$0,0001701 | -2,13% | -5,58% | US$22.434 | - | 131.870.792 XPNET |
| 3341 |  Acid Toad TOAD | - | -7,17% | -16,88% | US$22.217 | - | 420.690.000.000.000 TOAD |
| 3342 |  Autobahn Network TXL | US$0,0003301 | 0,07% | -0,54% | US$22.141 | - | 67.070.793 TXL |
| 3343 |  Berry Data BRY | US$0,01107 | 0,61% | -3,63% | US$22.135 | - | 2.000.000 BRY |
| 3344 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3345 |  Realis Worlds REALIS | US$0,00002200 | 0,00% | -18,48% | US$22.002 | US$63.938,08 | 999.993.035 REALIS |
| 3346 |  Petals PTS | US$0,000001550 | -4,88% | -22,44% | US$21.872 | US$10.352,23 | 14.125.000.000 PTS |
| 3347 |  Moo MOO | - | 0,28% | -10,95% | US$21.858 | US$91,67 | 276.067.733.891.629 MOO |
| 3348 |  Hiero Terminal HTERM | US$0,00002681 | 0,00% | 3,52% | US$21.792 | - | 812.756.885 HTERM |
| 3349 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3350 |  TheForce Trade FOC | US$0,0002697 | 1,04% | -1,17% | US$21.630 | - | 80.200.000 FOC |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.