Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3352 |  Eggdog EGG | US$0,00002279 | -4,33% | 7,71% | US$21.548 | - | 945.334.730 EGG |
| 3353 |  Dinosol DINO | US$0,00002482 | 2,10% | -5,46% | US$21.546 | - | 868.047.937 DINO |
| 3354 |  Neutra Finance NEU | US$0,02757 | 2,98% | 2,18% | US$21.521 | - | 780.528 NEU |
| 3355 |  Rug World Assets RWA | US$0,002233 | -3,37% | -17,81% | US$21.207 | US$37,60 | 9.498.089 RWA |
| 3356 |  E4C E4C | US$0,0001681 | -12,92% | -24,62% | US$21.550 | US$9.991,23 | 128.236.046 E4C |
| 3357 |  Oddz ODDZ | US$0,0002150 | 0,02% | -25,83% | US$21.289 | - | 98.999.988 ODDZ |
| 3358 |  Let that sink in SINK | US$0,00002771 | -1,74% | -0,86% | US$21.084 | US$52.076,44 | 760.917.268 SINK |
| 3359 |  Raiinmaker RAIIN | US$0,001896 | 0,16% | -21,38% | US$20.994 | US$105,76 | 11.070.503 RAIIN |
| 3360 |  Insane Labz LABZ | US$0,0004160 | 1,48% | -3,89% | US$20.589 | US$696,77 | 49.487.170 LABZ |
| 3361 |  MILKBAG MILKBAG | US$0,00002258 | -3,52% | -13,34% | US$20.300 | - | 899.153.384 MILKBAG |
| 3362 |  Thetan World THG | US$0,0001774 | -3,26% | 8,25% | US$20.153 | - | 113.584.954 THG |
| 3363 |  Cantina Royale CRT | US$0,00008198 | 1,63% | -3,46% | US$19.937 | US$0,01000 | 243.183.445 CRT |
| 3364 |  Lux LUX | US$0,00002001 | 3,99% | -1,12% | US$20.010 | US$17,61 | 1.000.000.000 LUX |
| 3365 |  NDQ666 NDQ | US$0,00001988 | -2,51% | -10,18% | US$19.884 | - | 1.000.000.000 NDQ |
| 3366 |  FOMO BULL CLUB FOMO | US$0,0000005900 | 15,08% | 14,61% | US$19.790 | US$479,88 | 33.463.524.580 FOMO |
| 3367 |  Chainbing CBG | US$0,0005952 | 0,00% | 0,36% | US$19.640 | - | 33.000.000 CBG |
| 3368 |  YETI YETI | US$0,00002447 | 9,88% | -0,74% | US$19.577 | - | 799.966.696 YETI |
| 3369 |  Castle of Blackwater COBE | US$0,002503 | 0,00% | -3,37% | US$19.550 | - | 7.808.948 COBE |
| 3370 |  King DAG KDAG | US$0,0003571 | 0,00% | -13,98% | US$19.444 | - | 54.451.545 KDAG |
| 3371 |  PRivaCY Coin PRCY | US$0,001343 | -83,79% | 62,77% | US$19.424 | - | 14.468.056 PRCY |
| 3372 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.995 PBR |
| 3373 |  Solzilla SOLZILLA | - | -0,21% | -2,75% | US$19.170 | - | 641.180.240.641.250 SOLZILLA |
| 3374 |  Effect AI (old) EFX | US$0,00007580 | -61,74% | -1,31% | US$19.114 | - | 252.168.527 EFX |
| 3375 |  Genesis Worlds GENESIS | US$0,0001052 | 0,00% | 1,08% | US$19.070 | - | 181.271.551 GENESIS |
| 3376 |  Magaverse MVRS | US$0,00001890 | 0,01% | -0,49% | US$18.902 | US$63.010,90 | 1.000.000.000 MVRS |
| 3377 |  UTYABSWAP UTYAB | US$0,00001867 | -4,03% | -18,73% | US$18.670 | - | 1.000.000.000 UTYAB |
| 3378 |  Tulip Protocol TULIP | US$0,02283 | 16,99% | 1,61% | US$18.615 | US$422,79 | 815.206 TULIP |
| 3379 |  ToCa.Gg TCG | US$0,00001859 | 0,02% | 0,02% | US$18.589 | US$2,76 | 999.999.311 TCG |
| 3380 |  Don-key DON | US$0,0001898 | 0,89% | -4,88% | US$18.136 | US$1.671,76 | 95.549.868 DON |
| 3381 |  Nerve Finance NRV | US$0,0003945 | 0,54% | 0,54% | US$18.239 | - | 46.237.771 NRV |
| 3382 |  Lithium LITH | US$0,000003460 | 0,00% | -1,40% | US$18.141 | - | 5.242.220.240 LITH |
| 3383 |  CATAMOTO CATA | US$0,0000009300 | -2,27% | -2,72% | US$18.092 | US$0,9700 | 19.377.666.710 CATA |
| 3384 |  Arix ARIX | US$0,0002898 | 0,48% | -8,99% | US$18.165 | US$57.452,82 | 62.683.981 ARIX |
| 3385 |  Bruh BRUH | US$0,00001801 | 0,03% | 0,06% | US$18.005 | US$30.218,07 | 1.000.000.000 BRUH |
| 3386 |  Corite CO | US$0,0001472 | 0,42% | -14,02% | US$17.988 | - | 122.199.592 CO |
| 3387 |  Infinity Games ING | US$0,000003590 | 2,88% | 3,46% | US$17.950 | US$10.729,21 | 5.000.000.000 ING |
| 3388 |  Cros CROS | US$0,00001791 | 5,86% | -19,18% | US$17.912 | US$13,73 | 1.000.000.000 CROS |
| 3389 |  Umbrella Network UMB | US$0,00006092 | 0,00% | -7,29% | US$17.847 | - | 292.962.636 UMB |
| 3390 |  Bitrock BROCK | US$0,0001879 | 0,00% | 0,93% | US$17.842 | - | 94.951.281 BROCK |
| 3391 |  Meta Apes PEEL | US$0,0001161 | 1,57% | 1,12% | US$17.817 | - | 153.410.748 PEEL |
| 3392 |  Gourmet Galaxy GUM | US$0,005308 | 0,93% | -1,51% | US$17.579 | - | 3.312.145 GUM |
| 3393 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,79 | -0,06% | -3,70% | US$17.323 | - | 9.661 PLUGon |
| 3394 |  San Chan SAN | US$0,00001831 | 2,54% | -5,74% | US$17.248 | - | 941.953.678 SAN |
| 3395 |  Baby BNB BABYBNB | US$0,00001720 | 0,55% | -1,67% | US$17.202 | US$1.040,22 | 1.000.000.000 BABYBNB |
| 3396 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001717 | 2,76% | -0,39% | US$17.162 | - | 999.773.455 CATG |
| 3397 |  Crypto-Altcoins.com ALTS | US$0,00001288 | -9,21% | -20,74% | US$17.137 | - | 1.330.240.533 ALTS |
| 3398 |  FireStarter FLAME | US$0,0002601 | 3,98% | 0,05% | US$17.824 | US$53.202,34 | 68.540.262 FLAME |
| 3399 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,92 | -0,01% | 1,97% | US$16.945 | - | 1.136 PDBCon |
| 3400 |  Hokkaidu Inu HOKK | US$0,00001676 | -10,78% | 11,82% | US$16.758 | - | 1.000.000.000 HOKK |
Tabel di atas menampilkan halaman 68 dari total 175 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.