Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BSX BSX | US$0,0001697 | -1,82% | -12,89% | US$32.150 | - | 189.477.711 BSX |
| 3252 |  WorldShards SHARDS | US$0,00003937 | -18,05% | -25,47% | US$32.175 | US$17.080,09 | 817.273.707 SHARDS |
| 3253 |  Hyve HYVE | US$0,0004285 | 0,76% | -0,36% | US$31.888 | - | 74.425.674 HYVE |
| 3254 |  CRT AI Network CRTAI | US$0,00009031 | 0,01% | -0,62% | US$31.870 | US$6.717,75 | 352.900.942 CRTAI |
| 3255 |  Life Crypto LIFE | US$0,00001201 | -2,85% | -0,03% | US$31.594 | US$7.360,92 | 2.631.194.572 LIFE |
| 3256 |  Baby Bonk BABYBONK | - | -1,33% | -9,20% | US$32.227 | US$32.106,46 | 233.565.857.414.421.440 BABYBONK |
| 3257 |  OpenVision VISION | US$0,00003121 | 0,00% | -1,97% | US$31.208 | - | 1.000.000.000 VISION |
| 3258 |  Vidya VIDYA | US$0,0008786 | -1,98% | -7,62% | US$29.820 | - | 33.938.421 VIDYA |
| 3259 |  Moutai MOUTAI | US$0,00004457 | 1,57% | 6,78% | US$31.051 | US$239,80 | 696.643.320 MOUTAI |
| 3260 |  ZoRobotics ZORO | US$0,002501 | -8,34% | -4,29% | US$31.034 | US$8.859,57 | 12.407.770 ZORO |
| 3261 |  RealGOAT RGOAT | - | 0,00% | 12,77% | US$30.930 | - | 21.000.000.000.000 RGOAT |
| 3262 |  CatSolHat SOLCAT | US$0,0004669 | 3,22% | -9,82% | US$30.888 | - | 66.158.964 SOLCAT |
| 3263 |  NOTAI NOTAI | US$0,0000005200 | 55,59% | 66,45% | US$30.513 | - | 59.083.023.979 NOTAI |
| 3264 |  SARAH SARAH | US$0,00005104 | -7,08% | -15,21% | US$30.505 | - | 597.624.068 SARAH |
| 3265 |  GoldenRat RATS | US$0,00000005000 | 0,57% | -0,76% | US$30.481 | - | 624.391.545.786 RATS |
| 3266 |  Akuma Inu $AKUMA | US$0,00000005000 | -10,24% | -16,38% | US$30.003 | US$594,34 | 666.666.666.666 $AKUMA |
| 3267 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3268 |  Spellfire SPELLFIRE | US$0,00004737 | -13,83% | 7,99% | US$30.319 | US$15.473,77 | 640.000.000 SPELLFIRE |
| 3269 |  Baby Trump (BSC) BABYTRUMP | US$0,00006796 | 0,47% | -1,17% | US$30.121 | - | 443.216.728 BABYTRUMP |
| 3270 |  AIRDROP2049 AIRDROP | US$0,00002568 | 0,19% | 14,87% | US$30.042 | US$14.764,98 | 1.170.000.000 AIRDROP |
| 3271 |  Polylastic POLX | US$0,0000004500 | 4,45% | 2,95% | US$30.009 | - | 67.007.683.334 POLX |
| 3272 |  NEWM NEWM | US$0,00001243 | 11,29% | -9,76% | US$29.990 | US$386,20 | 2.412.447.151 NEWM |
| 3273 |  UnMarshal MARSH | US$0,0004416 | 0,00% | 29,93% | US$29.873 | - | 67.642.379 MARSH |
| 3274 |  MetaQ METAQ | US$0,01154 | 0,19% | -0,05% | US$29.750 | US$39.171,98 | 2.577.783 METAQ |
| 3275 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002861 | -3,02% | -0,29% | US$28.608 | US$143.821 | 1.000.000.000 BABYXRP |
| 3276 |  Aiagent.app AAA | US$0,00002934 | 0,00% | -5,18% | US$29.340 | - | 999.966.217 AAA |
| 3277 |  Metaverser MTVT | US$0,0001752 | -4,06% | -4,26% | US$29.272 | - | 167.113.236 MTVT |
| 3278 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3279 |  YachtsCoin YTC | US$0,00002884 | -9,10% | -42,20% | US$28.834 | - | 999.915.076 YTC |
| 3280 |  Ellipsis EPX | US$0,0000003500 | 0,19% | -4,55% | US$28.815 | - | 82.394.722.990 EPX |
| 3281 |  Pengycoin PENGY | US$0,00002893 | -7,02% | -0,29% | US$28.808 | - | 995.704.045 PENGY |
| 3282 |  Pochita (pochita.biz) POCHITA | US$0,00002874 | 0,69% | -3,72% | US$28.741 | US$37.358,50 | 1.000.000.000 POCHITA |
| 3283 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$369,22 | -0,39% | -5,09% | US$28.652 | US$692.652 | 78 CRWDon |
| 3284 |  BOZO BOZO | - | 3,07% | -13,27% | US$28.649 | US$54,94 | 72.824.910.656.960 BOZO |
| 3285 |  PulsePad PLSPAD | US$0,0001715 | 0,04% | 2,08% | US$28.414 | US$8.560,82 | 165.717.873 PLSPAD |
| 3286 |  Galactic Quadrant GQ | US$0,000004740 | 0,03% | 0,00% | US$28.147 | - | 5.933.475.330 GQ |
| 3287 |  KeyFi KEYFI | US$0,01048 | 1,15% | -3,56% | US$28.176 | - | 2.688.429 KEYFI |
| 3288 |  Doge Base DOGEBASE | US$0,00002778 | -14,08% | -12,33% | US$27.644 | - | 995.045.963 DOGEBASE |
| 3289 |  Limitus LMT | US$0,00003301 | -2,92% | 3,18% | US$27.400 | US$56.959,52 | 830.139.203 LMT |
| 3290 |  Valentine VALENTINE | US$0,00002736 | -0,17% | -8,25% | US$27.364 | - | 1.000.000.000 VALENTINE |
| 3291 |  LitLab Games LITT | US$0,00009366 | -3,59% | -3,93% | US$27.333 | - | 291.825.068 LITT |
| 3292 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002729 | -0,44% | -4,63% | US$27.291 | - | 999.998.669 KBBB |
| 3293 |  Philosoraptor RAPTOR | US$0,00002788 | 1,70% | 1,25% | US$27.139 | US$9.569,86 | 973.407.926 RAPTOR |
| 3294 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3295 |  Boost BOOST | US$0,00004484 | 19,09% | -43,46% | US$27.401 | US$121.025 | 611.036.282 BOOST |
| 3296 |  LABUBU ETH LABUBU | US$0,00002685 | -22,54% | -35,55% | US$26.852 | - | 1.000.000.000 LABUBU |
| 3297 |  HanChain HAN | US$0,0003199 | 1,71% | -3,83% | US$26.813 | US$664.403 | 83.821.503 HAN |
| 3298 |  Game of Memes GOME | US$0,00004113 | -7,25% | -7,28% | US$26.782 | - | 651.128.339 GOME |
| 3299 |  死了么 死了么 | US$0,00002348 | -48,90% | -43,20% | US$23.480 | US$25.929,63 | 1.000.000.000 死了么 |
| 3300 |  Digimon DIGIMON | US$0,00002664 | 4,17% | -7,48% | US$26.627 | US$54,88 | 999.646.743 DIGIMON |
Tabel di atas menampilkan halaman 66 dari total 175 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.