Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Solrise Finance SLRS | US$0,0004261 | 4,09% | 19,06% | US$66.948 | US$9.592,32 | 157.111.883 SLRS |
| 3052 |  Lossless LSS | US$0,001183 | 2,05% | 1,77% | US$65.738 | - | 55.572.672 LSS |
| 3053 |  Artisse CATHEON | US$0,00006842 | -3,76% | -2,51% | US$66.267 | US$2.498,55 | 968.534.281 CATHEON |
| 3054 |  Gold GOLD | US$0,003961 | -3,02% | -1,64% | US$65.090 | - | 16.434.584 GOLD |
| 3055 |  3DPass P3D | US$0,0001108 | -3,47% | -26,45% | US$64.960 | US$761,20 | 586.216.272 P3D |
| 3056 |  Draggy DRAGGY | - | 0,00% | 6,17% | US$64.935 | - | 404.488.535.474.474 DRAGGY |
| 3057 |  Atlas (AtlasOfUSA) ATLAS | - | 8,22% | 17,38% | US$64.719 | US$810,47 | 986.149.227.617.031 ATLAS |
| 3058 |  BOPPY BOPPY | - | -10,28% | -5,68% | US$64.655 | - | 420.690.000.000.000 BOPPY |
| 3059 |  Sheboshis SHEB | US$3,21 | -0,62% | -6,97% | US$64.108 | - | 20.000 SHEB |
| 3060 |  GameCredits GAME | US$0,0003284 | 0,00% | 6,25% | US$63.648 | - | 193.823.779 GAME |
| 3061 |  Sylo SYLO | US$0,000006780 | 5,98% | 30,53% | US$67.798 | US$8.944,85 | 9.999.652.100 SYLO |
| 3062 |  O3 Swap O3 | US$0,001118 | 0,92% | -1,09% | US$63.551 | - | 56.827.550 O3 |
| 3063 |  Gravity Finance GFI | US$0,0001798 | 0,95% | -0,08% | US$63.345 | US$71,15 | 352.267.212 GFI |
| 3064 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001317 | -1,56% | -9,36% | US$62.837 | US$60.769,62 | 477.154.858 MRLIGHTSPEED |
| 3065 |  Milady Wif Hat LADYF | US$0,0000002500 | 4,90% | 2,64% | US$63.317 | US$8,92 | 249.992.831.417 LADYF |
| 3066 |  Sato The Dog SATO | US$0,0000001500 | -1,46% | 1,77% | US$62.989 | US$61,97 | 420.690.000.000 SATO |
| 3067 |  Baby BNB BABYBNB | US$0,0001130 | 0,45% | -40,48% | US$62.697 | US$9,81 | 554.838.710 BABYBNB |
| 3068 |  Opium OPIUM | US$0,01503 | 0,58% | -1,79% | US$62.550 | US$59,76 | 4.161.204 OPIUM |
| 3069 |  sunpepe SUNPEPE | US$0,00006242 | -0,74% | -1,98% | US$62.425 | - | 1.000.000.000 SUNPEPE |
| 3070 |  ChainGuardians CGG | US$0,001015 | 28,30% | -17,17% | US$62.420 | - | 61.478.209 CGG |
| 3071 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001216 | 1,91% | -0,71% | US$61.899 | - | 5.092.139.007 WOMBAT |
| 3072 |  Cryptic CT | US$0,001231 | -0,56% | -6,24% | US$61.607 | - | 50.038.297 CT |
| 3073 |  DeHive DHV | US$0,01534 | 3,31% | 0,87% | US$61.645 | US$9.498,23 | 4.019.375 DHV |
| 3074 |  Defina Finance FINA | US$0,0006285 | 0,74% | 0,87% | US$61.411 | - | 97.712.962 FINA |
| 3075 |  İstanbul Başakşehir Fan Token IBFK | US$0,04386 | 0,61% | -0,24% | US$61.290 | US$8.810,73 | 1.397.326 IBFK |
| 3076 |  Clustr Labs CLUSTR | US$0,0001218 | -2,72% | -0,42% | US$60.864 | - | 499.685.616 CLUSTR |
| 3077 |  EPIK Prime EPIK | US$0,00004744 | -3,89% | 16,12% | US$60.813 | - | 1.281.894.231 EPIK |
| 3078 |  Synesis One SNS | US$0,0001344 | -2,63% | -18,04% | US$61.300 | US$204.810 | 456.252.758 SNS |
| 3079 |  Aster Dog ADOG | US$0,00006486 | -11,05% | -20,14% | US$60.638 | - | 934.908.796 ADOG |
| 3080 |  Uranus (SOL) ANUS | US$0,000007410 | 5,04% | -4,01% | US$60.451 | - | 8.154.420.496 ANUS |
| 3081 |  Binemon BIN | US$0,0001448 | 0,00% | -0,20% | US$60.333 | - | 416.778.746 BIN |
| 3082 |  Ambios Network AMBIOS | US$0,0009201 | -2,41% | -12,70% | US$60.169 | - | 65.393.627 AMBIOS |
| 3083 |  Satoshi Island STC | US$0,004431 | -0,08% | -0,10% | US$60.162 | - | 13.578.230 STC |
| 3084 |  Integritee Network TEER | US$0,01505 | -0,09% | 5,46% | US$59.878 | US$31,14 | 3.978.047 TEER |
| 3085 |  Databot DATA | US$0,00006502 | 0,00% | -8,30% | US$59.550 | - | 915.839.857 DATA |
| 3086 |  NeurochainAI NCN | US$0,00006247 | -0,85% | -15,84% | US$58.651 | US$63.506,34 | 938.862.549 NCN |
| 3087 |  markkacy KACY | US$0,00005881 | -3,91% | -7,36% | US$58.805 | US$94.526,28 | 999.997.046 KACY |
| 3088 |  PHASMA PHASMA | US$0,000002360 | -2,37% | 20,05% | US$58.205 | US$1,23 | 24.669.800.000 PHASMA |
| 3089 |  Dark Cheems TOTAKEKE | US$0,00005712 | -1,51% | -6,66% | US$57.118 | - | 1.000.000.000 TOTAKEKE |
| 3090 |  Messiah MSIA | US$0,008031 | -4,55% | -12,59% | US$58.114 | - | 7.236.340 MSIA |
| 3091 |  Nyan Heroes NYAN | US$0,0005745 | -2,11% | -5,45% | US$58.047 | US$8.872,24 | 101.045.769 NYAN |
| 3092 |  NFTrade NFTD | US$0,001772 | 0,92% | 0,42% | US$58.009 | - | 32.741.175 NFTD |
| 3093 |  BabyUnicorn BABYU | US$0,00005788 | 2,16% | 21,31% | US$57.875 | US$34,48 | 999.899.473 BABYU |
| 3094 |  Pacu Jalur BOATKID | US$0,00005744 | -9,68% | 20,88% | US$57.440 | US$4.885,18 | 1.000.000.000 BOATKID |
| 3095 |  2016 coin 2016 | US$0,00005739 | 41,33% | 48,54% | US$57.369 | US$3.051,28 | 999.652.092 2016 |
| 3096 |  StormX STMX | US$0,000004640 | 6,86% | -33,75% | US$57.264 | US$179,09 | 12.352.473.523 STMX |
| 3097 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3098 |  Cheems CHEEMS | - | -4,47% | -12,52% | US$57.220 | - | 420.690.000.000.000 CHEEMS |
| 3099 |  Soyjak SOY | US$0,00006171 | -3,55% | -17,33% | US$57.180 | - | 926.557.989 SOY |
| 3100 |  Sonic The Goat GOAT | US$0,00000006000 | -3,11% | -7,88% | US$57.162 | - | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.