Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Karat KAT | US$0,0004560 | 0,10% | 3,27% | US$116.533 | US$9.483,85 | 255.538.596 KAT |
| 2852 |  Elixir Games ELIX | US$0,0004708 | 0,97% | -2,62% | US$115.769 | US$14.447,98 | 245.925.877 ELIX |
| 2853 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005050 | 1,41% | 9,97% | US$116.111 | - | 229.924.338 DYP |
| 2854 |  YAY Network YAY | US$0,0001687 | 11,19% | -5,96% | US$116.030 | - | 687.746.250 YAY |
| 2855 |  Tigres Fan Token TIGRES | US$0,02850 | 0,71% | -4,36% | US$114.771 | US$1.140,43 | 4.027.069 TIGRES |
| 2856 |  Callisto Network CLO | US$0,00003466 | 0,00% | -2,26% | US$113.940 | - | 3.287.576.782 CLO |
| 2857 |  Empty Set Dollar ESD | US$0,0002538 | -0,10% | 0,00% | US$113.198 | US$1,34 | 446.012.145 ESD |
| 2858 |  DAFI Protocol DAFI | US$0,00009942 | -5,47% | -3,47% | US$113.239 | - | 1.138.957.714 DAFI |
| 2859 |  JulSwap JULD | US$0,0001901 | 0,03% | -4,95% | US$112.541 | - | 592.166.808 JULD |
| 2860 |  Niftyx Protocol SHROOM | US$0,002184 | 2,12% | -13,45% | US$112.221 | - | 51.386.058 SHROOM |
| 2861 |  Peanut NUX | US$0,002242 | -1,60% | 2,29% | US$112.079 | US$10.132,22 | 50.000.000 NUX |
| 2862 |  UNIT0 UNIT0 | US$0,02188 | -2,06% | -25,24% | US$111.571 | US$8.820,33 | 5.099.246 UNIT0 |
| 2863 |  Vestate VES | US$0,0007741 | -0,63% | 0,17% | US$111.236 | US$84.694,93 | 143.700.000 VES |
| 2864 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001114 | -1,56% | -9,58% | US$109.686 | US$14.158,16 | 984.934.548 BLACKWHALE |
| 2865 |  Datagram Network DGRAM | US$0,00005404 | 3,52% | -23,04% | US$112.979 | US$331.455 | 2.090.570.000 DGRAM |
| 2866 |  Ski Mask Cat SKICAT | US$0,0001120 | -0,69% | -7,24% | US$110.911 | US$76.952,48 | 990.154.868 SKICAT |
| 2867 |  HotKeySwap HOTKEY | US$0,001170 | -0,99% | 1,12% | US$110.843 | - | 94.701.733 HOTKEY |
| 2868 |  Nubila Network NB | US$0,0006062 | -8,49% | -33,29% | US$111.532 | US$277.602 | 184.000.000 NB |
| 2869 |  Wen Lambo Financial WLFI | US$110,64 | -3,17% | -13,95% | US$110.637 | - | 1.000 WLFI |
| 2870 |  Large Language Model LLM | US$0,0001110 | 4,72% | -6,70% | US$111.045 | US$81.573,67 | 999.997.360 LLM |
| 2871 |  MineD DIGI | US$0,000004380 | -16,66% | -27,53% | US$109.719 | US$8.855,09 | 25.054.400.600 DIGI |
| 2872 |  MOSS AI MOSS | US$0,0001200 | -0,82% | -3,96% | US$109.058 | US$74.116,69 | 908.723.727 MOSS |
| 2873 |  Kunci Coin KUNCI | US$0,00008845 | 0,37% | 1,55% | US$109.026 | - | 1.232.584.338 KUNCI |
| 2874 |  Cherry AI AIBOT | US$0,0004895 | -10,39% | -19,87% | US$108.432 | US$196.686 | 221.500.000 AIBOT |
| 2875 |  Step® STEP | US$0,0001108 | -1,69% | -4,73% | US$108.715 | - | 981.505.923 STEP |
| 2876 |  Super Trump Coin STRUMP | US$0,00005899 | 4,37% | 3,57% | US$108.384 | - | 1.837.382.589 STRUMP |
| 2877 |  ARTFI ARTFI | US$0,0008301 | -3,02% | -16,73% | US$108.218 | US$48.337,49 | 130.368.000 ARTFI |
| 2878 |  Frontier FRONT | US$0,01392 | 1,60% | -1,24% | US$108.054 | US$1,01 | 7.760.351 FRONT |
| 2879 |  AssetMantle MNTL | US$0,00004680 | 1,79% | 3,33% | US$108.044 | US$0,08000 | 2.308.548.579 MNTL |
| 2880 |  Apeiron APRS | US$0,001022 | -2,96% | -3,41% | US$103.713 | US$8.208,55 | 101.511.980 APRS |
| 2881 |  Broak on Base BROAK | US$0,0001852 | 4,03% | 34,19% | US$114.561 | US$52.774,67 | 618.540.783 BROAK |
| 2882 |  Ibiza Final Boss BOSS | US$0,0001149 | 3,12% | -5,55% | US$106.843 | US$1.174,20 | 930.282.793 BOSS |
| 2883 |  Tokoin TOKO | US$0,00005735 | -5,42% | -6,67% | US$107.306 | US$8.878,70 | 1.870.917.323 TOKO |
| 2884 |  Perry PERRY | US$0,0001071 | -1,39% | -7,20% | US$107.128 | - | 1.000.000.000 PERRY |
| 2885 |  PowerPool CVP | US$0,002362 | 0,19% | -4,55% | US$106.816 | US$131,97 | 45.222.001 CVP |
| 2886 |  Wrapped Dog WDOG | US$0,0001064 | 2,37% | -2,27% | US$106.421 | - | 999.998.439 WDOG |
| 2887 |  Loser Coin LOWB | US$0,000001760 | -0,45% | -0,43% | US$106.151 | - | 60.296.840.158 LOWB |
| 2888 |  Shiryo SHIRYO | - | -0,29% | -1,87% | US$105.997 | - | 981.850.000.000.000.000 SHIRYO |
| 2889 |  Lemmy The Bat LBAI | US$0,000001530 | -1,16% | 2,55% | US$105.750 | US$237.142 | 69.000.000.000 LBAI |
| 2890 |  Dexlab XLAB | US$0,0000003000 | -1,49% | -9,27% | US$105.574 | US$226.459 | 351.666.666.667 XLAB |
| 2891 |  BeFi Labs BEFI | US$0,001351 | -2,97% | -3,17% | US$104.929 | US$26.784,08 | 77.644.648 BEFI |
| 2892 |  Coinye West COINYE | US$0,0001312 | 4,85% | 1,55% | US$105.129 | - | 801.244.726 COINYE |
| 2893 |  Dfyn Network DFYN | US$0,0006111 | -1,33% | -10,64% | US$105.036 | US$82.629,41 | 171.878.615 DFYN |
| 2894 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2895 |  Memhash MEMHASH | US$0,0001233 | 0,00% | -8,93% | US$103.984 | - | 843.392.248 MEMHASH |
| 2896 |  LSD $LSD | US$0,00009933 | -7,77% | -51,00% | US$99.328 | US$4.384,92 | 999.998.882 $LSD |
| 2897 |  Azbit AZ | US$0,000001480 | -0,78% | -33,82% | US$103.240 | - | 69.750.302.117 AZ |
| 2898 |  Elon Trump Fart ETF500 | US$0,0001028 | -1,71% | 0,50% | US$102.828 | - | 999.961.167 ETF500 |
| 2899 |  Moonveil MORE | US$0,0005679 | 7,99% | -14,62% | US$102.165 | US$416.813 | 179.888.825 MORE |
| 2900 |  Scotty Beam SCOTTY | US$0,0002229 | -0,56% | -2,19% | US$102.700 | US$16.506,76 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.