Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NerveNetwork NVT | US$0,0005623 | 1,88% | 1,72% | US$155.756 | - | 276.983.684 NVT |
| 2752 |  Fefe FEFE | US$0,0003604 | -0,44% | 42,46% | US$151.610 | US$55.544,48 | 420.690.000 FEFE |
| 2753 |  Sao Paulo FC Fan Token SPFC | US$0,03244 | -0,36% | 1,02% | US$154.989 | US$13.357,10 | 4.777.848 SPFC |
| 2754 |  TiFi Token TIFI | - | -0,84% | -4,42% | US$155.147 | - | 78.437.000.000.000 TIFI |
| 2755 |  Skillful AI SKAI | US$0,0004109 | 0,20% | 0,22% | US$155.517 | US$9.178,98 | 378.463.116 SKAI |
| 2756 |  Nodepay NC | US$0,0008730 | 1,58% | -5,24% | US$154.932 | US$384.347 | 177.472.445 NC |
| 2757 |  Aipocalypto AIPO | US$0,001105 | -0,08% | 6,70% | US$154.164 | US$22.735,10 | 139.500.000 AIPO |
| 2758 |  Kaizen Finance KZEN | US$0,0003592 | -0,12% | -1,09% | US$154.000 | US$35.461,46 | 428.755.594 KZEN |
| 2759 |  Nura Labs NURA | US$0,00001536 | -5,18% | -3,47% | US$153.578 | US$643.801 | 10.000.000.000 NURA |
| 2760 |  ETHEREUM IS GOOD EBULL | US$0,00001541 | 1,34% | -0,46% | US$154.094 | - | 10.000.000.000 EBULL |
| 2761 |  BBS Network BBS | US$0,002192 | -0,10% | 0,00% | US$153.364 | US$310,89 | 69.950.730 BBS |
| 2762 |  Mindfak By Matt Furie MINDFAK | US$0,0002195 | -6,86% | -3,11% | US$151.481 | US$614.340 | 690.000.000 MINDFAK |
| 2763 |  Affyn FYN | US$0,0006017 | 0,14% | 8,43% | US$152.844 | US$8.490,97 | 254.033.788 FYN |
| 2764 |  Pockemy PKM | US$0,0001527 | -0,95% | -5,52% | US$152.704 | - | 999.943.061 PKM |
| 2765 |  Metaverse Face MEFA | US$0,00001602 | -0,32% | -2,08% | US$152.484 | - | 9.515.523.108 MEFA |
| 2766 |  Dust Protocol DUST | US$0,007964 | 1,66% | 1,39% | US$152.456 | US$219,09 | 19.143.962 DUST |
| 2767 |  Urolithin A URO | US$0,0001521 | 0,94% | -5,66% | US$151.955 | - | 999.108.568 URO |
| 2768 |  Belong LONG | US$0,002140 | -3,46% | -16,15% | US$151.883 | US$83.448,58 | 70.966.666 LONG |
| 2769 |  PLANET PLANET | US$0,0000001800 | 2,31% | 0,25% | US$150.793 | US$8.380,57 | 851.450.000.000 PLANET |
| 2770 |  Success Kid SKID | US$0,001738 | 0,39% | 22,23% | US$150.759 | - | 86.742.698 SKID |
| 2771 |  SOMESING SSG | US$0,00004610 | 13,23% | -5,23% | US$150.571 | - | 3.265.980.362 SSG |
| 2772 |  Gremly $GREMLY | - | 5,69% | 0,45% | US$150.373 | US$2.671,04 | 411.654.038.659.005 $GREMLY |
| 2773 |  Eden EDEN | US$0,01136 | -3,93% | -3,34% | US$150.303 | US$931,71 | 13.232.627 EDEN |
| 2774 |  X World Games XWG | US$0,00004379 | -5,09% | -5,25% | US$149.686 | US$374,35 | 3.418.397.436 XWG |
| 2775 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001487 | 8,46% | 9,87% | US$148.734 | US$81.994,16 | 1.000.000.000 TAOCAT |
| 2776 |  Aurigami PLY | US$0,00003601 | 0,04% | 0,06% | US$148.607 | - | 4.126.763.136 PLY |
| 2777 |  BSCS BSCS | US$0,0005500 | -1,56% | -0,80% | US$148.462 | US$8.862,80 | 269.957.374 BSCS |
| 2778 |  Donut DONUT | US$0,001232 | 6,81% | 12,99% | US$148.263 | - | 120.355.919 DONUT |
| 2779 |  Muse MUSE | US$0,2908 | -1,44% | -10,47% | US$147.897 | US$9.521,41 | 508.554 MUSE |
| 2780 |  Wisdomise AI WSDM | US$0,0002309 | -7,21% | -36,93% | US$147.784 | US$102.761 | 639.950.031 WSDM |
| 2781 |  Groyper (groypereth.vip) GROYPER | US$0,001582 | 5,19% | -6,95% | US$147.110 | US$980,37 | 93.000.000 GROYPER |
| 2782 |  Joystream JOY | US$0,0001320 | -14,12% | 12,90% | US$147.766 | US$10.277,26 | 1.119.151.698 JOY |
| 2783 |  Sugar Boy SUGAR | US$0,0001506 | -5,53% | -14,93% | US$147.006 | US$5.678,29 | 976.380.000 SUGAR |
| 2784 |  Magic Square SQR | US$0,0003330 | -0,13% | -0,38% | US$145.997 | US$63.479,34 | 438.449.502 SQR |
| 2785 |  LayerX LX | US$0,00001452 | 0,31% | -13,14% | US$145.218 | - | 10.000.000.000 LX |
| 2786 |  Renewable Energy Token RET | - | 0,49% | -7,63% | US$144.898 | US$9.399,24 | 20.117.705.009.195.100 RET |
| 2787 |  aixCB by Virtuals AIXCB | US$0,0001456 | -10,13% | -21,14% | US$144.674 | - | 993.506.898 AIXCB |
| 2788 |  Pip PIP | US$0,0002653 | -4,66% | -18,37% | US$144.569 | US$189,04 | 544.918.696 PIP |
| 2789 |  Klink Finance KLINK | US$0,0006171 | -3,05% | -4,33% | US$142.971 | US$248.003 | 231.666.666 KLINK |
| 2790 |  OctonetAI OCTO | US$0,001455 | 1,33% | -11,31% | US$143.320 | US$77.405,07 | 98.500.000 OCTO |
| 2791 |  Locked Money LMY | US$0,0002377 | 2,08% | -4,60% | US$143.229 | - | 602.454.732 LMY |
| 2792 |  SENATE SENATE | US$0,0009728 | -0,14% | 17,29% | US$142.974 | - | 146.975.813 SENATE |
| 2793 |  Itheum ITHEUM | US$0,0002924 | 1,65% | -6,30% | US$142.209 | US$4,62 | 486.440.336 ITHEUM |
| 2794 |  OneLedger OLT | US$0,0002801 | -1,03% | -14,84% | US$141.984 | US$134.926 | 506.936.797 OLT |
| 2795 |  Cryowar CWAR | US$0,0005458 | -2,99% | -7,89% | US$141.911 | US$9.566,83 | 260.000.000 CWAR |
| 2796 |  sekoia by Virtuals SEKOIA | US$0,0001430 | 6,74% | -0,64% | US$141.067 | US$71.922,79 | 986.227.200 SEKOIA |
| 2797 |  WOOF WOOF | US$0,000007800 | -0,50% | -5,65% | US$139.662 | US$645,07 | 17.902.999.424 WOOF |
| 2798 |  Analog ANLOG | US$0,00007603 | -4,06% | -42,76% | US$141.197 | US$121.355 | 1.857.089.402 ANLOG |
| 2799 |  CyberVein CVT | US$0,0001319 | 0,00% | -0,33% | US$139.899 | - | 1.060.404.496 CVT |
| 2800 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.