Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vectorspace AI VAIX | US$0,002043 | -6,82% | -8,71% | US$101.873 | - | 49.875.895 VAIX |
| 2902 |  SpookySwap BOO | US$0,01401 | -1,19% | -12,37% | US$101.707 | US$0,7800 | 7.259.210 BOO |
| 2903 |  Basis Cash BAC | US$0,001864 | -0,92% | 3,04% | US$101.702 | US$14.023,60 | 54.575.145 BAC |
| 2904 |  Oggy Inu (BSC) OGGY | - | 0,64% | 8,53% | US$101.356 | - | 108.125.205.623.924.992 OGGY |
| 2905 |  EAGLEBUILDER E | US$0,0001018 | -4,58% | -14,08% | US$101.797 | - | 1.000.000.000 E |
| 2906 |  BNB MEME SZN SZN | US$0,0001008 | 2,88% | -3,32% | US$100.807 | US$127.862 | 1.000.000.000 SZN |
| 2907 |  Eliza (ai16zeliza) ELIZA | US$0,0001060 | 1,41% | -6,46% | US$101.887 | US$22.392,92 | 961.051.957 ELIZA |
| 2908 |  Matt Furie MATT | US$0,0000002400 | -1,12% | -18,38% | US$100.044 | - | 420.690.000.000 MATT |
| 2909 |  Lou LOU | US$0,00009953 | -4,80% | -4,72% | US$99.529 | - | 999.947.666 LOU |
| 2910 |  Duckies, the canary network for Yellow DUCKIES | US$0,001887 | 0,02% | -0,15% | US$98.299 | - | 52.088.321 DUCKIES |
| 2911 |  Wall Street Games (old) WSG | - | -1,82% | -5,28% | US$97.423 | - | 912.055.188.018.583 WSG |
| 2912 |  HumainWeb3 DOME | US$0,000005120 | -4,72% | 9,10% | US$97.199 | US$62.980,14 | 18.998.841.067 DOME |
| 2913 |  Gecko Inu GEC | - | -5,50% | -5,08% | US$95.766 | US$9.229,08 | 66.190.053.998.912 GEC |
| 2914 |  PureFi Protocol UFI | US$0,001655 | -9,12% | 19,17% | US$96.664 | - | 58.422.831 UFI |
| 2915 |  littlemanyu MANYU | US$0,00009666 | 1,94% | -2,88% | US$96.599 | - | 999.317.907 MANYU |
| 2916 |  VEMP VEMP | US$0,0002370 | 0,29% | -3,96% | US$96.568 | US$26.288,72 | 407.495.415 VEMP |
| 2917 |  Lyra LYRA | US$0,0001654 | 1,32% | -0,55% | US$96.055 | US$1,42 | 580.900.604 LYRA |
| 2918 |  Bitcoin Standard Hashrate Token BTCST | US$0,007873 | 0,51% | -2,52% | US$96.058 | - | 12.201.401 BTCST |
| 2919 |  Script Network SCPT | US$0,0001399 | -3,18% | -29,99% | US$95.274 | US$41.059,73 | 680.808.006 SCPT |
| 2920 |  LEGION LEGION | US$0,0003463 | -5,97% | -7,47% | US$94.813 | US$9.647,36 | 273.813.598 LEGION |
| 2921 |  The First Youtube Cat PAJAMAS | US$0,00009648 | -0,04% | -12,25% | US$94.537 | - | 979.915.057 PAJAMAS |
| 2922 |  el gato ELGATO | US$0,000009400 | 3,51% | 0,99% | US$93.989 | - | 9.997.471.495 ELGATO |
| 2923 |  LAMBO LAMBO | US$0,000009390 | -0,15% | -2,61% | US$93.918 | - | 10.000.000.000 LAMBO |
| 2924 |  Hedget HGET | US$0,05395 | 5,72% | 20,50% | US$94.482 | US$8.956,57 | 1.751.448 HGET |
| 2925 |  Pesto the Baby King Penguin PESTO | US$0,00009367 | 3,86% | -4,24% | US$93.673 | - | 1.000.000.000 PESTO |
| 2926 |  Digital Reserve Currency DRC | US$0,00009347 | -0,47% | 1,18% | US$93.467 | US$34,02 | 1.000.000.000 DRC |
| 2927 |  Visa Tokenized Stock (Ondo) Von | US$321,07 | -0,08% | -0,41% | US$93.606 | US$893.195 | 292 Von |
| 2928 |  MBP Coin MBP | US$0,005840 | 8,47% | -18,19% | US$93.404 | US$80.011,57 | 15.994.914 MBP |
| 2929 |  WOM Protocol WOM | US$0,0004843 | -48,39% | -20,05% | US$93.465 | US$0,7900 | 193.000.000 WOM |
| 2930 |  Crust Shadow CSM | US$0,0009260 | -1,95% | 9,54% | US$92.598 | US$442,28 | 100.000.000 CSM |
| 2931 |  Catcoin (catcoin.io) CATCOIN | US$0,00009318 | -26,35% | -43,77% | US$93.181 | US$14.151,06 | 1.000.000.000 CATCOIN |
| 2932 |  Wat WAT | US$0,0000002200 | 1,48% | 2,15% | US$92.954 | - | 420.690.000.000 WAT |
| 2933 |  Coin (reservebankapp.com) COINS | US$0,00009265 | 1,78% | -12,78% | US$92.646 | - | 1.000.000.000 COINS |
| 2934 |  Helmet.insure HELMET | US$0,002132 | 0,52% | -1,81% | US$92.201 | - | 43.246.573 HELMET |
| 2935 |  Ginnan The Cat GINNAN | US$0,00000001000 | 7,03% | 2,30% | US$92.058 | US$810,11 | 6.899.998.362.189 GINNAN |
| 2936 |  Holy coin HOLY | US$0,00009150 | 14,33% | 0,80% | US$91.495 | - | 999.959.950 HOLY |
| 2937 |  X X | US$0,0000001000 | 0,00% | -3,59% | US$91.339 | - | 937.902.943.379 X |
| 2938 |  DEXGame DXGM | US$0,0001434 | -0,83% | -16,02% | US$90.748 | US$10.497,59 | 632.959.612 DXGM |
| 2939 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001133 | -0,34% | -0,66% | US$90.619 | US$147.719 | 79.974.090 VIBE |
| 2940 |  Strong STRONG | US$0,6548 | -8,15% | -5,05% | US$90.534 | - | 138.269 STRONG |
| 2941 |  Shieldeum SDM | US$0,0002425 | 0,06% | -1,30% | US$90.682 | US$9.418,58 | 374.002.594 SDM |
| 2942 |  WTF Opossum WTFO | US$0,0001061 | 9,53% | -12,74% | US$90.030 | US$848,16 | 848.645.098 WTFO |
| 2943 |  What's Updog UPDOG | US$0,00008996 | 4,43% | -1,80% | US$89.953 | - | 999.961.831 UPDOG |
| 2944 |  BOLT BOLT | US$0,00009380 | 0,00% | 65,62% | US$89.802 | - | 957.427.533 BOLT |
| 2945 |  Blendr Network BLENDR | US$0,002241 | 15,47% | 11,53% | US$89.764 | US$184,31 | 40.057.909 BLENDR |
| 2946 |  Hivello HVLO | US$0,00008248 | -2,98% | -9,00% | US$89.427 | US$62.303,13 | 1.084.253.187 HVLO |
| 2947 |  Silly Dragon SILLY | US$0,00008901 | 0,47% | 0,50% | US$89.006 | US$203.880 | 999.975.726 SILLY |
| 2948 |  REGENT COIN REGENT | US$0,03090 | -4,18% | -14,66% | US$88.905 | US$880.007 | 2.877.614 REGENT |
| 2949 |  e-Money NGM | US$0,004491 | -0,18% | -13,93% | US$88.745 | US$9,30 | 19.760.286 NGM |
| 2950 |  LF LF | US$0,00002977 | -0,78% | -4,10% | US$88.844 | US$420.113 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.