Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Orange ORNJ | US$0,001270 | 2,01% | 1,04% | US$88.778 | US$16.262,22 | 69.900.000 ORNJ |
| 2952 |  Arcona ARCONA | US$0,003977 | -26,61% | -27,82% | US$88.619 | US$3,31 | 22.284.170 ARCONA |
| 2953 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,48% | -6,14% | US$88.606 | - | 240.702.953.479.895 BABYGROK |
| 2954 |  WATCoin WAT | US$0,000006850 | 1,67% | -0,35% | US$88.311 | US$42.344,84 | 12.889.090.910 WAT |
| 2955 |  Ben the Dog BENDOG | US$0,00008808 | -2,79% | -1,19% | US$88.060 | US$45,14 | 999.780.947 BENDOG |
| 2956 |  CZ THE GOAT CZGOAT | US$0,00008748 | 0,80% | 12,84% | US$87.481 | US$377,41 | 1.000.000.000 CZGOAT |
| 2957 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$87.434 | - | 3.035.954 ALL |
| 2958 |  Forest Knight KNIGHT | US$0,001836 | -26,67% | -35,03% | US$87.411 | US$704,44 | 47.617.424 KNIGHT |
| 2959 |  SAITAMA INU SAITAMA | US$0,00009955 | -1,59% | -3,09% | US$87.376 | - | 877.691.270 SAITAMA |
| 2960 |  Zelwin ZLW | US$0,001212 | 0,84% | -1,37% | US$87.689 | US$32.804,68 | 72.331.834 ZLW |
| 2961 |  Habibi HABIBI | US$0,0001072 | 12,17% | 24,03% | US$87.320 | US$1.869,47 | 814.340.580 HABIBI |
| 2962 |  Ninneko NINO | US$0,001342 | 0,06% | 0,14% | US$87.081 | - | 64.904.273 NINO |
| 2963 |  Gifto GFT | US$0,00003874 | 1,44% | -11,62% | US$86.715 | - | 2.238.551.373 GFT |
| 2964 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2965 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,02% | -20,39% | US$86.067 | - | 245.895.290 LAVA |
| 2966 |  MetalCore MCG | US$0,0001978 | 0,00% | 0,38% | US$85.954 | - | 434.590.392 MCG |
| 2967 |  LogX Network LOGX | US$0,00008551 | -0,96% | -3,01% | US$85.509 | US$11.120,74 | 1.000.000.000 LOGX |
| 2968 |  Workloop AI LOOP | US$0,002366 | -0,98% | -2,70% | US$85.529 | - | 36.154.769 LOOP |
| 2969 |  PIKZ PIKZ | US$0,008501 | 22,66% | -16,41% | US$85.009 | US$2.367,56 | 10.000.000 PIKZ |
| 2970 |  Hord HORD | US$0,0009567 | 0,82% | -0,27% | US$84.775 | - | 88.615.986 HORD |
| 2971 |  Okratech Token ORT | US$0,0001038 | -1,05% | -22,17% | US$84.737 | US$87.344,19 | 816.719.845 ORT |
| 2972 |  AGIX AGX | US$0,0009146 | -3,60% | -2,84% | US$84.651 | - | 92.556.966 AGX |
| 2973 |  Darwinia Commitment Token KTON | US$1,64 | 3,38% | 5,94% | US$84.076 | US$9.213,57 | 51.314 KTON |
| 2974 |  EYWA EYWA | US$0,0008391 | -0,94% | -3,56% | US$83.836 | US$294.469 | 99.914.818 EYWA |
| 2975 |  Venus Reward Token VRT | US$0,000003810 | -0,70% | -5,85% | US$83.754 | - | 21.999.981.080 VRT |
| 2976 |  QnA3.AI GPT | US$0,0001005 | 4,35% | -26,56% | US$83.552 | US$12.396,18 | 831.566.270 GPT |
| 2977 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008345 | 3,21% | -14,97% | US$83.441 | US$2.082,27 | 999.874.290 LAUNCHCOIN |
| 2978 |  Top Hat HAT | US$0,00008414 | 2,53% | -32,55% | US$83.298 | US$33.156,10 | 989.998.441 HAT |
| 2979 |  Sapo Concho CONCHO | US$0,00008280 | -8,50% | -21,85% | US$82.758 | US$170.297 | 999.495.524 CONCHO |
| 2980 |  Sugar Daddy Season SUGAR | US$0,00008314 | -3,39% | -1,83% | US$83.139 | - | 999.997.858 SUGAR |
| 2981 |  BitCone CONE | US$0,0000001500 | -3,15% | 1,56% | US$82.815 | - | 562.112.217.518 CONE |
| 2982 |  RabBitcoin RBTC | US$0,00000001000 | -18,19% | -13,74% | US$82.730 | - | 7.437.500.000.000 RBTC |
| 2983 |  Serenity SERSH | US$0,001976 | -4,98% | 21,42% | US$82.036 | - | 41.523.348 SERSH |
| 2984 |  Kalao KLO | US$0,0004315 | 15,86% | 38,87% | US$81.975 | US$10.029,72 | 189.969.797 KLO |
| 2985 |  Nova Fox NFX | US$0,008793 | -4,00% | -19,62% | US$81.328 | US$1.049,78 | 9.249.377 NFX |
| 2986 |  Kattana KTN | US$0,008706 | -1,35% | 36,03% | US$81.721 | US$12.112,96 | 9.386.380 KTN |
| 2987 |  Biggie BIGGIE | - | -3,50% | -20,38% | US$81.311 | - | 1.000.000.000.000.000 BIGGIE |
| 2988 |  APED APED | US$0,08343 | 0,00% | 2,68% | US$81.297 | - | 974.493 APED |
| 2989 |  Nibbles NIBBLES | US$0,0000005700 | -6,93% | 949,64% | US$81.233 | - | 142.000.000.000 NIBBLES |
| 2990 |  ROD.AI RODAI | - | 2,73% | -2,70% | US$81.230 | US$541,55 | 54.799.095.330.128 RODAI |
| 2991 |  Unido EP UDO | US$0,0008001 | 0,01% | 0,04% | US$80.854 | US$6.773,01 | 101.057.665 UDO |
| 2992 |  henlo HENLO | - | 2,56% | 3,44% | US$80.784 | US$407,73 | 199.500.000.000.000 HENLO |
| 2993 |  MBD Financials MBD | US$0,000003110 | -3,08% | -15,19% | US$80.716 | US$46.695,08 | 25.940.635.420 MBD |
| 2994 |  analoS ANALOS | US$0,0000009800 | 3,02% | -5,77% | US$80.260 | US$64,32 | 82.080.218.235 ANALOS |
| 2995 |  Courage The Dog CCDOG | US$0,00007922 | 2,96% | -5,26% | US$79.218 | US$140.573 | 1.000.000.000 CCDOG |
| 2996 |  Peepo (SOL) $PEEP | US$0,000001500 | 2,54% | -5,04% | US$79.979 | US$71,47 | 53.296.811.872 $PEEP |
| 2997 |  MOMOFUN MM | US$0,00001024 | -5,79% | -25,91% | US$79.867 | US$38.345,10 | 7.800.000.000 MM |
| 2998 |  FreeStyle Classic FST | US$0,0003265 | -7,56% | -48,83% | US$75.799 | US$9.557,45 | 232.187.021 FST |
| 2999 |  dog with apple in mouth APPLE | US$0,00007902 | 6,74% | 16,22% | US$79.020 | US$78.919,97 | 999.979.085 APPLE |
| 3000 |  Sparkle SSS | US$0,0006456 | 0,05% | -15,23% | US$78.766 | US$876,27 | 122.000.000 SSS |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.