Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Stobox Token STBU | US$0,001255 | -2,57% | -23,75% | US$188.212 | US$34.379,11 | 150.000.000 STBU |
| 2652 |  ZKFair ZKF | US$0,00001821 | -15,32% | -27,73% | US$182.053 | US$48.446,18 | 10.000.000.000 ZKF |
| 2653 |  DisclaimerCoin DONT | US$0,000001460 | -16,20% | -24,12% | US$187.104 | US$519.876 | 127.765.211.217 DONT |
| 2654 |  RigoBlock GRG | US$0,06931 | -2,38% | -11,32% | US$187.213 | - | 2.701.063 GRG |
| 2655 |  Refereum RFR | US$0,00003745 | 14,29% | -0,69% | US$187.222 | US$9.732,17 | 4.999.180.100 RFR |
| 2656 |  PIKACHU INU PIKACHU | - | 0,62% | -5,09% | US$187.048 | US$145,59 | 93.773.704.860.292.208 PIKACHU |
| 2657 |  KEK KEKE | - | 0,32% | 35,53% | US$186.357 | US$0,4600 | 74.280.393.141.279 KEKE |
| 2658 |  5ire 5IRE | US$0,0001264 | -1,43% | -19,55% | US$185.090 | US$148.517 | 1.464.633.235 5IRE |
| 2659 |  Powsche POWSCHE | US$0,001956 | 8,80% | 24,59% | US$185.892 | - | 95.049.634 POWSCHE |
| 2660 |  DarkStar DARKSTAR | US$0,0006149 | 12,30% | -6,23% | US$185.827 | US$16.165,77 | 302.222.222 DARKSTAR |
| 2661 |  CyberFi Token CFi | US$0,07706 | -1,71% | 245,04% | US$184.940 | - | 2.400.000 CFi |
| 2662 |  Elderglade ELDE | US$0,0009203 | -0,68% | -6,99% | US$184.280 | US$196.122 | 200.249.995 ELDE |
| 2663 |  Dark Frontiers DARK | US$0,001068 | 5,29% | -1,31% | US$184.832 | US$8.797,97 | 173.109.555 DARK |
| 2664 |  Saakuru Protocol SKR | US$0,0002185 | -90,15% | -5,78% | US$184.034 | - | 842.182.268 SKR |
| 2665 |  Laika AI LKI | US$0,0004298 | -4,05% | -10,63% | US$184.056 | US$283.491 | 428.234.949 LKI |
| 2666 |  Wonderman Nation WNDR | US$0,01337 | 3,39% | 6,25% | US$189.999 | US$8.929,48 | 14.215.495 WNDR |
| 2667 |  Just A Shitcoin SHITCOIN | US$0,0001858 | -9,76% | -16,79% | US$185.814 | US$13.614,30 | 1.000.000.000 SHITCOIN |
| 2668 |  Hypr HYPR | US$0,0002628 | -5,61% | -4,41% | US$183.957 | - | 700.000.000 HYPR |
| 2669 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2670 |  yieldwatch WATCH | US$0,009328 | 1,04% | -1,89% | US$183.537 | - | 19.675.544 WATCH |
| 2671 |  DSLA Protocol DSLA | US$0,00003337 | -8,36% | -1,57% | US$183.237 | - | 5.491.802.966 DSLA |
| 2672 |  BendDAO BEND | US$0,00004474 | 1,91% | -2,93% | US$182.158 | - | 4.071.250.319 BEND |
| 2673 |  Roost Coin ROOST | US$0,0001943 | -1,36% | -36,50% | US$182.103 | US$8.867,04 | 937.143.771 ROOST |
| 2674 |  Edge Matrix Chain EMC | US$0,0008666 | 22,95% | 69,67% | US$177.212 | US$11.578,46 | 204.489.614 EMC |
| 2675 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2676 |  The Next Bitcoin BUTTCOIN | US$0,0001800 | 4,67% | 0,58% | US$179.842 | US$92.793,88 | 999.151.679 BUTTCOIN |
| 2677 |  Plant Vs Undead PVU | US$0,0006102 | -0,34% | 0,11% | US$181.199 | US$8.461,36 | 296.947.519 PVU |
| 2678 |  Beats on Base BEATS | US$0,0002786 | 1,84% | 3,39% | US$179.618 | US$1.448,22 | 644.790.918 BEATS |
| 2679 |  Grove Coin GRV | US$0,001887 | 0,77% | -1,36% | US$179.396 | US$20.155,57 | 95.083.335 GRV |
| 2680 |  Glitch GLCH | US$0,002262 | -2,56% | -6,98% | US$179.304 | - | 79.282.952 GLCH |
| 2681 |  neur.sh NEUR | US$0,0001950 | 6,05% | 2,67% | US$181.245 | US$1.716,90 | 929.376.395 NEUR |
| 2682 |  eloncoin eloncoin | US$0,0000002600 | -0,40% | 6,12% | US$179.171 | - | 685.219.781.741 eloncoin |
| 2683 |  Netvrk NETVR | US$0,001799 | 1,33% | -6,28% | US$179.091 | - | 99.534.865 NETVR |
| 2684 |  ROCO FINANCE ROCO | US$0,01035 | 3,21% | 3,98% | US$179.042 | - | 17.298.805 ROCO |
| 2685 |  ForTube FOR | US$0,0002243 | 1,41% | -13,24% | US$178.314 | US$14.179,23 | 795.000.000 FOR |
| 2686 |  SAD HAMSTER HAMMY | US$0,0001897 | 2,64% | -0,90% | US$178.718 | US$494,52 | 941.901.250 HAMMY |
| 2687 |  Neiro (neiro.lol) NEIRO | US$0,0001778 | 2,13% | -6,19% | US$177.834 | US$231.791 | 999.999.969 NEIRO |
| 2688 |  K9 Finance KNINE | US$0,0000004400 | 1,47% | -5,04% | US$176.792 | US$12.644,35 | 402.272.229.062 KNINE |
| 2689 |  Funtico TICO | US$0,00008252 | -3,26% | -54,86% | US$176.543 | US$13.478,45 | 2.139.274.888 TICO |
| 2690 |  MangoMan Intelligent MMIT | - | -1,11% | -3,63% | US$176.445 | US$11,83 | 361.123.236.215.683 MMIT |
| 2691 |  XOCIETY XO | US$0,0002347 | -5,43% | -11,01% | US$176.055 | US$69.056,29 | 750.000.000 XO |
| 2692 |  Ÿ YAI | US$0,001930 | 0,00% | -3,19% | US$175.648 | - | 91.000.000 YAI |
| 2693 |  DeFrogs DEFROGS | US$17,55 | -6,90% | -3,35% | US$175.550 | - | 10.000 DEFROGS |
| 2694 |  America Party AP | US$0,0001754 | 1,23% | 10,69% | US$175.346 | US$3.531,20 | 1.000.000.000 AP |
| 2695 |  Efforce WOZX | US$0,0003284 | 14,77% | 90,23% | US$173.099 | US$582,95 | 527.135.519 WOZX |
| 2696 |  DMAIL Network DMAIL | US$0,001404 | -2,69% | -0,71% | US$172.562 | US$134.194 | 122.905.634 DMAIL |
| 2697 |  Tranche Finance SLICE | US$0,008657 | -1,29% | -3,21% | US$173.132 | US$8.637,00 | 20.000.000 SLICE |
| 2698 |  LINKA LINKA | US$0,0002478 | -0,52% | -1,52% | US$171.979 | US$309,85 | 694.150.020 LINKA |
| 2699 |  Lets Fuckin Go LFGO | US$0,0001722 | 21,81% | 39,60% | US$172.169 | - | 999.841.248 LFGO |
| 2700 |  Dolos The Bully BULLY | US$0,0001790 | 2,89% | -1,06% | US$171.956 | US$73.232,69 | 960.552.281 BULLY |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.