Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alpaca Finance ALPACA | US$0,001814 | -1,64% | -13,58% | US$275.129 | US$154.585 | 151.668.642 ALPACA |
| 2502 |  Skibidi Toilet SKBDI | US$0,003930 | 3,68% | -2,61% | US$275.278 | US$673.909 | 70.038.672 SKBDI |
| 2503 |  Netflix tokenized stock (xStock) NFLXX | US$109,56 | 10,87% | 25,72% | US$273.900 | US$9.388,29 | 2.500 NFLXX |
| 2504 |  AME Chain AME | US$0,0005473 | 0,03% | 3,21% | US$273.629 | US$64.975,54 | 500.000.000 AME |
| 2505 |  nomnom NOMNOM | US$0,0002800 | 2,58% | -7,90% | US$270.835 | US$59.982,98 | 967.206.795 NOMNOM |
| 2506 |  Rage Guy RAGE | US$0,0002739 | 53,25% | -38,06% | US$269.473 | US$13.137,59 | 984.031.503 RAGE |
| 2507 |  UPTOP UPTOP | US$0,001294 | -0,01% | -2,14% | US$271.772 | - | 210.000.000 UPTOP |
| 2508 |  Rabi RABI | US$0,0005754 | 1,42% | 7,21% | US$270.990 | US$100.776 | 470.986.725 RABI |
| 2509 |  Dust DUST | US$0,0002713 | -3,48% | -18,87% | US$271.282 | US$243.752 | 1.000.000.000 DUST |
| 2510 |  Marie Rose MARIE | US$0,0006448 | 9,73% | 18,43% | US$271.273 | US$2.703,96 | 420.690.000 MARIE |
| 2511 |  Gui Inu GUI | US$0,0000004900 | -2,83% | 12,46% | US$270.495 | US$359.281 | 555.895.061.727 GUI |
| 2512 |  Bware INFRA | US$0,06527 | -2,40% | -2,85% | US$269.617 | US$9.121,78 | 4.130.897 INFRA |
| 2513 |  BitcoinZ BTCZ | US$0,00002132 | 8,81% | 9,52% | US$268.723 | US$23,27 | 12.604.351.724 BTCZ |
| 2514 |  Chihuahua HUAHUA | US$0,000002870 | 4,18% | -2,51% | US$268.502 | US$1.313,97 | 93.550.000.000 HUAHUA |
| 2515 |  Priceless PRICELESS | US$0,0002651 | -19,42% | 56,90% | US$265.085 | US$220.742 | 1.000.000.000 PRICELESS |
| 2516 |  Edwin EDWIN | US$0,0002679 | 8,86% | 60,83% | US$267.850 | US$3.346,39 | 1.000.000.000 EDWIN |
| 2517 |  OmniFlix Network FLIX | US$0,001066 | -1,20% | -8,40% | US$267.361 | - | 250.758.585 FLIX |
| 2518 |  Tanssi TANSSI | US$0,0007260 | 29,85% | -14,73% | US$260.268 | US$886.936 | 358.491.441 TANSSI |
| 2519 |  Rifampicin RIF | US$0,0002665 | 2,47% | -81,26% | US$266.319 | US$467.423 | 999.245.750 RIF |
| 2520 |  Young Peezy AKA Pepe PEEZY | US$0,0002643 | -2,16% | -4,89% | US$264.283 | US$146,68 | 1.000.000.000 PEEZY |
| 2521 |  Xend Finance RWA | US$0,002463 | -1,91% | 13,66% | US$263.593 | US$13.185,39 | 107.033.500 RWA |
| 2522 |  Safe Haven SHA | US$0,00008744 | -11,78% | -3,83% | US$262.829 | - | 3.005.855.396 SHA |
| 2523 |  Polkadex PDEX | US$0,03141 | 3,85% | -19,37% | US$262.605 | US$10.406,36 | 8.360.000 PDEX |
| 2524 |  SelfieDogCoin SELFIE | US$0,0002665 | 16,88% | 8,77% | US$262.137 | US$10.801,49 | 983.717.932 SELFIE |
| 2525 |  Tajir Tech Hub TJRM | US$0,0004058 | -4,44% | -12,78% | US$261.713 | US$157.998 | 644.953.437 TJRM |
| 2526 |  Yala YALA | US$0,0009373 | -4,06% | -20,32% | US$261.091 | US$450.435 | 278.550.828 YALA |
| 2527 |  SGC SGC | US$0,0001577 | 5,80% | -14,87% | US$267.115 | US$960.204 | 1.693.372.841 SGC |
| 2528 |  ANGL TOKEN ANGL | US$0,001087 | 0,00% | -1,35% | US$260.090 | - | 239.166.686 ANGL |
| 2529 |  Giveth GIV | US$0,0006760 | -1,05% | 9,26% | US$259.267 | - | 383.521.553 GIV |
| 2530 |  MetaArena TIMI | US$0,0006500 | -2,06% | -14,73% | US$258.869 | US$23.524,02 | 398.248.611 TIMI |
| 2531 |  Reddio RDO | US$0,00009913 | -8,01% | -17,21% | US$259.306 | US$12.673,05 | 2.615.943.626 RDO |
| 2532 |  Janitor JANITOR | US$0,0002589 | 0,18% | -4,15% | US$258.909 | US$18.480,87 | 1.000.000.000 JANITOR |
| 2533 |  Nutcoin NUT | US$0,00000001000 | 2,86% | 2,13% | US$258.642 | US$14.084,66 | 20.092.757.543.431 NUT |
| 2534 |  Pepoclown HONK | - | 1,74% | 6,78% | US$258.300 | - | 415.179.907.204.247 HONK |
| 2535 |  GALAXIS Token GALAXIS | US$0,00009593 | 2,05% | -8,43% | US$256.725 | US$55.626,27 | 2.676.110.718 GALAXIS |
| 2536 |  HUND HUND | US$0,0006335 | 3,46% | 2,24% | US$253.337 | US$84.671,99 | 399.925.400 HUND |
| 2537 |  Walken WLKN | US$0,0001612 | 1,50% | -0,02% | US$252.297 | US$1.674,90 | 1.565.078.048 WLKN |
| 2538 |  Red Kite PKF | US$0,002202 | -7,91% | -4,68% | US$252.535 | - | 114.692.138 PKF |
| 2539 |  Hatom HTM | US$0,01517 | 4,68% | 1,44% | US$252.766 | US$119.535 | 16.667.457 HTM |
| 2540 |  Long LONG | US$0,0000003200 | 0,70% | -10,61% | US$251.649 | - | 783.713.835.230 LONG |
| 2541 |  XCarnival XCV | US$0,0003183 | -0,65% | 2,69% | US$251.631 | US$61.482,89 | 790.640.622 XCV |
| 2542 |  HAVAH HVH | US$0,0001107 | 0,03% | 0,43% | US$250.162 | US$44.370,48 | 2.260.880.938 HVH |
| 2543 |  FREEdom Coin FREE | US$0,00000003000 | -2,51% | -28,57% | US$248.537 | US$133.229 | 9.939.000.000.000 FREE |
| 2544 |  Ithaca Protocol ITHACA | US$0,003107 | 0,26% | -0,26% | US$247.864 | US$59.128,46 | 79.786.095 ITHACA |
| 2545 |  XMON XMON | US$165,60 | 0,24% | -0,45% | US$247.561 | US$2.025,31 | 1.495 XMON |
| 2546 |  Prisma mkUSD MKUSD | US$1,00 | 0,41% | 0,16% | US$245.358 | - | 245.228 MKUSD |
| 2547 |  CYBRO CYBRO | US$0,001848 | -1,85% | -9,29% | US$244.685 | US$52.832,80 | 132.398.786 CYBRO |
| 2548 |  Bitcoin Base BTC | US$0,01168 | 0,00% | 2,74% | US$244.319 | US$347,67 | 20.911.183 BTC |
| 2549 |  Skate SKATE | US$0,001516 | -2,82% | -10,56% | US$244.854 | US$413.765 | 161.515.580 SKATE |
| 2550 |  TenUp TUP | US$0,002350 | -5,23% | -20,84% | US$247.650 | US$44.075,54 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.