Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Any Inu AI | US$0,0000009400 | -0,48% | 1,65% | US$395.907 | US$54.547,61 | 420.346.375.474 AI |
| 2352 |  黑马 黑马 | US$0,0003950 | -10,36% | -47,62% | US$395.031 | US$466.474 | 1.000.000.000 黑马 |
| 2353 |  Alt.town TOWN | US$0,0004918 | -0,51% | -3,37% | US$394.140 | US$234.793 | 801.500.002 TOWN |
| 2354 |  Lynex LYNX | US$0,01344 | -0,74% | 1,00% | US$392.012 | US$231.359 | 29.165.560 LYNX |
| 2355 |  MILLI MILLI | US$0,000001470 | -2,22% | -1,11% | US$386.350 | US$75.293,17 | 263.000.052.729 MILLI |
| 2356 |  PINO PINO | US$0,0003949 | 0,92% | 12,80% | US$390.804 | - | 989.758.257 PINO |
| 2357 |  Wing Finance WING | US$0,07079 | -1,48% | -3,62% | US$389.681 | US$69.696,70 | 5.504.584 WING |
| 2358 |  BullDogito BDOGITO | US$0,001225 | 0,81% | -2,94% | US$389.156 | US$317,66 | 317.721.483 BDOGITO |
| 2359 |  Aston Martin Cognizant Fan Token AM | US$0,1405 | 3,95% | -5,07% | US$389.654 | US$262.592 | 2.774.286 AM |
| 2360 |  Cat Own Kimono COK | US$0,0000003900 | -5,50% | 8,55% | US$387.496 | US$336.558 | 998.607.362.396 COK |
| 2361 |  CryptoTradingFund CTF | US$0,08228 | -10,33% | 120,08% | US$388.500 | US$3.199,36 | 4.721.494 CTF |
| 2362 |  DecideAI DCD | US$0,0007885 | -0,74% | 15,57% | US$385.341 | US$43,94 | 488.677.471 DCD |
| 2363 |  Boop BOOP | US$0,000003870 | -1,80% | -8,24% | US$385.218 | US$3.328,86 | 99.597.706.590 BOOP |
| 2364 |  Metrix Coin MRX | US$0,00002262 | -67,93% | 71,96% | US$382.587 | US$132,89 | 16.910.573.725 MRX |
| 2365 |  RIBBIT RBT | US$0,0000009400 | 5,77% | -1,90% | US$381.268 | US$4.081,46 | 407.187.030.849 RBT |
| 2366 |  REVV REVV | US$0,0003201 | 0,13% | 0,16% | US$381.133 | US$54.961,83 | 1.190.694.705 REVV |
| 2367 |  DUKO DUKO | US$0,00003883 | 2,96% | -5,48% | US$375.273 | US$142.657 | 9.663.955.990 DUKO |
| 2368 |  GensoKishi Metaverse MV | US$0,0009989 | -12,12% | -53,92% | US$375.212 | US$195.323 | 375.621.759 MV |
| 2369 |  Degen Spartan AI DEGENAI | US$0,0003735 | -3,60% | -9,86% | US$373.468 | US$336.845 | 999.949.997 DEGENAI |
| 2370 |  Peng PENG | US$0,003725 | 4,09% | 6,06% | US$372.452 | US$136.460 | 99.999.979 PENG |
| 2371 |  PlayZap PZP | US$0,004359 | 0,27% | -7,02% | US$374.164 | US$167.068 | 85.845.698 PZP |
| 2372 |  KoKoK The Roach KOKOK | US$0,001859 | 4,64% | 0,26% | US$371.826 | US$139.657 | 199.996.435 KOKOK |
| 2373 |  BIG BIG | US$0,0003791 | -6,85% | -5,90% | US$379.111 | US$55.133,58 | 1.000.000.000 BIG |
| 2374 |  BSCPAD BSCPAD | US$0,004692 | -0,07% | -4,49% | US$371.677 | US$774,34 | 79.211.621 BSCPAD |
| 2375 |  Toilet Dust TOILET | US$0,00003680 | -8,96% | 32,55% | US$367.975 | US$58.507,90 | 10.000.000.000 TOILET |
| 2376 |  QSTaR Q* | US$0,00003820 | 1,25% | -1,25% | US$366.545 | - | 9.596.124.336 Q* |
| 2377 |  Medieval Empires MEE | US$0,0006559 | -8,20% | -5,65% | US$366.902 | US$95.487,91 | 559.411.443 MEE |
| 2378 |  Cosplay Token COT | US$0,0009298 | 0,35% | 0,99% | US$366.690 | US$90.137,26 | 394.359.177 COT |
| 2379 |  GhibliCZ Ghibli | US$0,0004251 | -7,47% | -12,29% | US$365.093 | US$2.165,19 | 858.861.550 Ghibli |
| 2380 |  Tranchess CHESS | US$0,001736 | -23,80% | -44,41% | US$357.713 | US$351.672 | 206.001.538 CHESS |
| 2381 |  Bitcoin Plus XBC | US$1,27 | -13,17% | 38,54% | US$362.098 | US$161,25 | 284.759 XBC |
| 2382 |  Mirror Protocol MIR | US$0,004660 | -2,30% | -50,68% | US$362.319 | US$3.282,18 | 77.742.680 MIR |
| 2383 |  Beny Bad Boy BBB | US$0,0001515 | -1,22% | -4,92% | US$360.893 | US$1.339,63 | 2.382.904.000 BBB |
| 2384 |  Pell Network PELL | US$0,0004250 | -1,10% | -0,28% | US$360.155 | US$11.162,68 | 847.413.138 PELL |
| 2385 |  0xBitcoin 0xBTC | US$0,03707 | -3,00% | -2,24% | US$359.810 | - | 9.706.750 0xBTC |
| 2386 |  PepeMusk PEPEMUSK | US$0,0003602 | -0,61% | -1,83% | US$360.200 | US$553,65 | 1.000.000.000 PEPEMUSK |
| 2387 |  Biometric Financial BIOFI | US$0,00009160 | -4,08% | -14,99% | US$358.562 | US$54.663,25 | 3.914.323.139 BIOFI |
| 2388 |  REVOX REX | US$0,0001315 | -9,00% | -26,82% | US$359.421 | US$401.940 | 2.733.695.834 REX |
| 2389 |  Gorilla GORILLA | US$0,0003547 | -5,45% | 11,05% | US$354.674 | US$269.374 | 1.000.000.000 GORILLA |
| 2390 |  Expand XZK | US$0,0005139 | -0,18% | 1,36% | US$353.855 | US$706,36 | 688.508.459 XZK |
| 2391 |  Tron Bull TBULL | US$0,0003535 | 3,89% | 3,51% | US$353.518 | US$1.895,42 | 999.999.997 TBULL |
| 2392 |  MongCoin $MONG | - | 2,50% | -1,28% | US$353.172 | US$59.904,29 | 581.196.039.603.956 $MONG |
| 2393 |  Toad $TOAD | - | 4,45% | -6,47% | US$352.072 | US$2.583,05 | 407.084.555.679.471 $TOAD |
| 2394 |  Bubble BUBBLE | US$0,00009368 | 0,36% | -8,22% | US$350.202 | US$11.161,45 | 3.738.388.783 BUBBLE |
| 2395 |  Tevaera TEVA | US$0,0007172 | 4,49% | -11,66% | US$351.381 | US$97.102,80 | 489.913.207 TEVA |
| 2396 |  Fragmetric FRAG | US$0,001913 | 0,64% | 28,75% | US$349.962 | US$99.698,29 | 182.949.053 FRAG |
| 2397 |  Revomon REVO | US$0,01146 | -3,55% | -4,20% | US$349.811 | - | 30.513.644 REVO |
| 2398 |  SafeBlast BLAST | - | 0,01% | 0,04% | US$349.387 | - | 175.550.000.000.000 BLAST |
| 2399 |  Kava Lend HARD | US$0,002588 | -2,13% | -11,54% | US$348.802 | US$11.870,82 | 134.791.668 HARD |
| 2400 |  Forj (Bondly) BONDLY | US$0,0003535 | 1,84% | 0,02% | US$347.684 | US$35.509,19 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.