Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hemule HEMULE | US$0,0005048 | 1,77% | 0,23% | US$494.665 | - | 979.998.588 HEMULE |
| 2252 |  Boss Token BOSS | - | 0,33% | -2,16% | US$493.371 | US$1.016,25 | 394.802.957.602.418 BOSS |
| 2253 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,04% | US$492.821 | - | 82.074.400 COL |
| 2254 |  LUCE LUCE | US$0,0004921 | 2,25% | -27,07% | US$492.089 | US$414.151 | 999.999.996 LUCE |
| 2255 |  Thala THL | US$0,01005 | 0,28% | 2,11% | US$492.393 | US$139.356 | 49.015.380 THL |
| 2256 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005400 | -0,70% | -1,60% | US$487.501 | US$186.943 | 902.706.682 KM |
| 2257 |  Gari Network GARI | US$0,0008658 | -1,97% | -12,71% | US$486.203 | US$113.570 | 561.537.169 GARI |
| 2258 |  Riser RIS | US$0,001938 | 2,98% | -0,15% | US$484.565 | US$108.794 | 250.000.000 RIS |
| 2259 |  4EVERLAND 4EVER | US$0,0001590 | 0,21% | -10,02% | US$484.245 | US$22.012,05 | 3.045.833.334 4EVER |
| 2260 |  Nabox NABOX | US$0,000002310 | 0,82% | 0,32% | US$481.046 | - | 208.614.091.935 NABOX |
| 2261 |  Nitro NITRO | US$0,000001150 | 2,94% | 1,73% | US$482.531 | US$103.784 | 420.000.000.000 NITRO |
| 2262 |  RCADE RCADE | US$0,00005787 | 9,34% | 6,15% | US$480.289 | US$391.511 | 8.299.741.140 RCADE |
| 2263 |  BEERCOIN BEER | US$0,0000008700 | -29,82% | -21,36% | US$478.844 | US$20.205,69 | 549.761.339.928 BEER |
| 2264 |  Multibit MUBI | US$0,0005032 | -0,07% | -5,64% | US$478.067 | US$439.521 | 950.000.000 MUBI |
| 2265 |  人生K线 人生K线 | US$0,0004750 | -11,06% | -34,08% | US$474.949 | US$1.145.179 | 1.000.000.000 人生K线 |
| 2266 |  Packet PKT | US$0,0001126 | -4,24% | 2,38% | US$477.868 | - | 4.245.392.097 PKT |
| 2267 |  Emorya Finance EMR | US$0,0005669 | -3,37% | -40,90% | US$474.841 | US$276.039 | 837.613.136 EMR |
| 2268 |  NikolAI NIKO | US$0,0004768 | -0,65% | -12,29% | US$476.834 | US$8.790,92 | 1.000.000.000 NIKO |
| 2269 |  Abbott tokenized stock (xStock) ABTX | US$117,70 | -0,11% | 3,97% | US$476.686 | US$17.939,46 | 4.050 ABTX |
| 2270 |  Monavale MONA | US$45,47 | 9,69% | 7,77% | US$475.418 | US$0,6500 | 10.456 MONA |
| 2271 |  CloakCoin CLOAK | US$0,07823 | 0,00% | -93,36% | US$476.277 | - | 6.088.095 CLOAK |
| 2272 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | 0,34% | 1,69% | US$475.709 | US$125.888 | 390.258.895.840 MAGA |
| 2273 |  Vertex Protocol VRTX | US$0,0008999 | 0,00% | 125,09% | US$475.481 | - | 528.361.752 VRTX |
| 2274 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1704 | -2,93% | -13,74% | US$474.663 | US$570.601 | 2.785.933 SAUBER |
| 2275 |  International Business Machines tokenized stock (xStock) IBMX | US$237,47 | 0,00% | -7,06% | US$474.930 | US$4,35 | 2.000 IBMX |
| 2276 |  ISKRA Token ISK | US$0,0009314 | -0,22% | -1,73% | US$465.284 | US$9.488,48 | 499.529.326 ISK |
| 2277 |  Cakepie CKP | US$0,5730 | -1,14% | -1,94% | US$473.069 | US$1.906,67 | 825.536 CKP |
| 2278 |  Reflexer Ungovernance Token FLX | US$2,44 | 10,37% | 16,35% | US$473.029 | US$6.966,92 | 193.796 FLX |
| 2279 |  Everyworld EVERY | US$0,0001851 | -0,35% | 78,71% | US$471.940 | US$2.990,08 | 2.549.201.959 EVERY |
| 2280 |  Ghiblification Ghibli | US$0,0004700 | -10,88% | -22,24% | US$469.928 | US$315.397 | 999.852.681 Ghibli |
| 2281 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,23 | 0,52% | 4,19% | US$469.079 | US$780.549 | 3.041 XOMon |
| 2282 |  Feathercoin FTC | US$0,001981 | 0,00% | 45,69% | US$468.749 | - | 236.600.238 FTC |
| 2283 |  Let's BONK LetsBONK | US$0,006688 | -4,22% | 0,82% | US$461.387 | US$357.370 | 68.987.818 LetsBONK |
| 2284 |  TRUST AI TRT | US$0,1218 | -5,72% | -8,93% | US$462.889 | US$42,56 | 3.800.000 TRT |
| 2285 |  The Root Network ROOT | US$0,0001171 | 4,37% | 24,13% | US$453.513 | US$91.946,12 | 3.872.651.753 ROOT |
| 2286 |  Gasspas GASS | - | 47,00% | 34,68% | US$457.159 | US$156.446 | 420.690.000.000.000 GASS |
| 2287 |  HOME3 HTS | US$0,004904 | 6,06% | -1,59% | US$457.784 | - | 93.350.000 HTS |
| 2288 |  Tea-Fi TEA | US$0,009129 | -33,70% | -69,03% | US$456.527 | US$278.316 | 50.010.000 TEA |
| 2289 |  BakeryToken BAKE | US$0,001574 | -1,23% | -12,21% | US$456.186 | US$149.603 | 289.770.083 BAKE |
| 2290 |  Philtoken PHIL | US$0,0004594 | 0,30% | -0,97% | US$459.443 | US$99.256,62 | 1.000.000.000 PHIL |
| 2291 |  Pussy Financial PUSSY | US$0,000002750 | 2,12% | 0,55% | US$452.907 | - | 164.756.994.741 PUSSY |
| 2292 |  Palio PAL | US$0,002368 | -1,89% | -9,53% | US$450.010 | US$483.659 | 190.000.000 PAL |
| 2293 |  UniMex Network UMX | US$0,04685 | 0,00% | -3,26% | US$451.117 | - | 9.628.830 UMX |
| 2294 |  Arcas ARCAS | US$0,006483 | -18,40% | -23,17% | US$450.157 | - | 69.433.158 ARCAS |
| 2295 |  ZyFAI ZFI | US$0,005708 | -1,81% | 15,40% | US$447.385 | US$11.226,77 | 78.379.054 ZFI |
| 2296 |  SOVRUN SOVRN | US$0,002424 | -2,19% | 1,01% | US$447.213 | US$11.975,11 | 184.477.013 SOVRN |
| 2297 |  ARC ARC | US$0,0004801 | -5,74% | -6,23% | US$442.908 | US$7.324,11 | 922.619.290 ARC |
| 2298 |  Accenture tokenized stock (xStock) ACNX | US$210,61 | 3,23% | -2,70% | US$442.272 | US$17.505,31 | 2.100 ACNX |
| 2299 |  Dark Eclipse DARK | US$0,0004427 | 6,77% | 2,39% | US$442.717 | US$110.214 | 999.957.849 DARK |
| 2300 |  Billy BILLY | US$0,0004668 | 0,57% | -4,90% | US$437.004 | US$100.627 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.