Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shiro Neko SHIRO | - | -3,78% | 2,23% | US$593.500 | US$432.570 | 616.494.026.681.293 SHIRO |
| 2152 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,55 | -0,22% | 2,79% | US$590.959 | US$99,65 | 31.853 QBTSon |
| 2153 |  Ultraround Money CIRCLE | US$0,6757 | 0,69% | -0,65% | US$590.164 | - | 873.474 CIRCLE |
| 2154 |  MSTR2100 MSTR | US$0,02856 | 1,82% | -2,00% | US$589.545 | US$335.852 | 20.645.815 MSTR |
| 2155 |  COCORO COCORO | US$0,000001400 | 5,22% | 6,08% | US$588.911 | US$110.470 | 420.690.000.000 COCORO |
| 2156 |  SingularityDAO SDAO | US$0,007121 | 0,04% | 3,93% | US$589.128 | - | 82.733.204 SDAO |
| 2157 |  Chirp CHIRP | US$0,006490 | -1,10% | 5,81% | US$589.120 | US$199.936 | 90.776.547 CHIRP |
| 2158 |  Bank of America tokenized stock (xStock) BACX | US$50,14 | 0,01% | -5,42% | US$587.179 | US$0,8100 | 11.710 BACX |
| 2159 |  ICB Network ICBX | US$0,00003061 | -0,37% | 19,37% | US$590.457 | US$156.493 | 19.292.413.946 ICBX |
| 2160 |  Poolz Finance POOLX | US$0,1054 | -0,42% | 1,22% | US$579.908 | US$62.520,50 | 5.500.000 POOLX |
| 2161 |  Ultiverse ULTI | US$0,00007674 | -2,57% | -9,31% | US$584.071 | US$902.242 | 7.611.112.209 ULTI |
| 2162 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2163 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$166,34 | -0,79% | -3,26% | US$581.864 | US$732.611 | 3.498 SNOWon |
| 2164 |  Ucan fix life in1day 1 | US$0,0005770 | -9,89% | -39,09% | US$576.962 | US$522.141 | 1.000.000.000 1 |
| 2165 |  Shark Cat SC | US$0,0005791 | 0,29% | 2,70% | US$573.220 | US$276.289 | 989.895.519 SC |
| 2166 |  ApeBond ABOND | US$0,001010 | -2,56% | 4,14% | US$574.915 | US$59,62 | 569.489.921 ABOND |
| 2167 |  Mubarakah MUBARAKAH | US$0,0005764 | -4,36% | -9,37% | US$576.379 | US$174.554 | 1.000.000.000 MUBARAKAH |
| 2168 |  Home Depot tokenized stock (xStock) HDX | US$383,35 | -0,21% | -0,68% | US$575.021 | US$8.602,06 | 1.500 HDX |
| 2169 |  Banano BAN | US$0,0003541 | -4,97% | -3,00% | US$574.658 | - | 1.622.680.319 BAN |
| 2170 |  AI Avatar AIAV | US$0,009906 | -25,24% | -49,74% | US$578.343 | US$620.426 | 58.381.931 AIAV |
| 2171 |  Boba Cat BOBA | US$0,0009355 | 4,93% | 2,04% | US$573.334 | US$8.942,45 | 612.879.401 BOBA |
| 2172 |  Blockasset BLOCK | US$0,001823 | 68,42% | 57,15% | US$569.235 | US$20.422,34 | 312.236.396 BLOCK |
| 2173 |  LayerEdge EDGEN | US$0,001964 | 1,77% | -2,87% | US$569.551 | US$1.331.562 | 290.000.000 EDGEN |
| 2174 |  Shopify Tokenized Stock (Ondo) SHOPon | US$120,22 | 0,11% | -4,79% | US$568.060 | US$704.971 | 4.725 SHOPon |
| 2175 |  EXMO Coin EXM | US$0,005300 | -1,68% | -2,47% | US$569.099 | US$2.455.360 | 107.375.446 EXM |
| 2176 |  XELS XELS | US$0,02702 | -0,10% | 3,01% | US$567.445 | US$137.558 | 21.000.000 XELS |
| 2177 |  LooksRare LOOKS | US$0,0005664 | 1,46% | -8,76% | US$566.405 | US$752.204 | 999.941.673 LOOKS |
| 2178 |  Göztepe S.K. Fan Token GOZ | US$0,1358 | -3,96% | -11,81% | US$565.373 | US$102.696 | 4.164.000 GOZ |
| 2179 |  Philip Morris tokenized stock (xStock) PMX | US$188,24 | -0,23% | 2,49% | US$564.733 | US$37.942,91 | 3.000 PMX |
| 2180 |  Zero1 Labs DEAI | US$0,006180 | 4,03% | -3,25% | US$563.776 | US$1.704.110 | 91.221.244 DEAI |
| 2181 |  X-CASH XCASH | US$0,000008970 | 0,33% | -12,94% | US$563.465 | US$7,71 | 62.820.378.619 XCASH |
| 2182 |  The Nation Token NATO | US$0,0000005600 | 2,49% | -1,00% | US$563.455 | US$343.003 | 1.000.000.000.000 NATO |
| 2183 |  Toto Finance TOTO | US$0,001869 | -0,04% | -0,54% | US$561.807 | US$6.556,21 | 300.670.951 TOTO |
| 2184 |  Smoking Chicken Fish SCF | US$0,0005662 | 1,01% | -4,13% | US$566.099 | US$135.919 | 999.910.648 SCF |
| 2185 |  Frodo the virtual samurai FROG | US$0,0001119 | -1,10% | -10,77% | US$559.715 | - | 5.000.000.000 FROG |
| 2186 |  Bitgesell BGL | US$0,03456 | 16,56% | 1,36% | US$558.442 | US$3.575,91 | 16.157.930 BGL |
| 2187 |  Anome ANOME | US$0,01856 | 5,14% | 8,89% | US$556.681 | US$1.754.780 | 30.000.000 ANOME |
| 2188 |  3space Art PACE | US$0,007726 | -1,42% | -6,74% | US$557.609 | US$9.863,94 | 72.171.512 PACE |
| 2189 |  Solama SOLAMA | US$0,0008494 | -0,32% | -14,53% | US$555.368 | US$9.856,13 | 653.868.075 SOLAMA |
| 2190 |  Spotify Tokenized Stock (Ondo) SPOTon | US$513,05 | 0,14% | 4,19% | US$554.245 | US$722.326 | 1.080 SPOTon |
| 2191 |  Danaher tokenized stock (xStock) DHRX | US$211,67 | -0,52% | 0,71% | US$571.500 | US$20.054,22 | 2.700 DHRX |
| 2192 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2193 |  Etherisc DIP Token DIP | US$0,002301 | 18,33% | 0,88% | US$551.548 | US$56,69 | 239.742.108 DIP |
| 2194 |  Hyperbot BOT | US$0,001502 | -0,84% | -0,01% | US$551.052 | US$180.044 | 366.907.810 BOT |
| 2195 |  Giants Protocol G | US$0,00001905 | -22,04% | 4,08% | US$550.825 | - | 28.913.675.172 G |
| 2196 |  Minted MTD | US$0,002971 | 0,48% | -7,80% | US$550.188 | US$147,92 | 185.207.721 MTD |
| 2197 |  AS Monaco Fan Token ASM | US$0,09155 | -2,59% | -13,82% | US$549.302 | US$103.987 | 6.000.240 ASM |
| 2198 |  Reality Metaverse RMV | US$0,002193 | -0,68% | -7,86% | US$548.100 | US$42.074,58 | 249.893.123 RMV |
| 2199 |  MarsDAO MDAO | US$0,007797 | -0,02% | -2,56% | US$550.468 | US$25.506,11 | 70.599.020 MDAO |
| 2200 |  CharacterX CAI | US$0,03248 | 2,50% | -18,71% | US$547.555 | US$42.604,64 | 16.860.416 CAI |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.