Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MAD MAD | US$0,0000009200 | 24,74% | 41,60% | US$918.100 | US$340.402 | 999.978.113.474 MAD |
| 1952 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,45 | 0,02% | -20,86% | US$928.727 | US$39,43 | 24.800 NVOX |
| 1953 |  UniBot UNIBOT | US$0,9242 | 0,88% | -1,43% | US$924.188 | US$67.317,53 | 1.000.000 UNIBOT |
| 1954 |  Disney Tokenized Stock (Ondo) DISon | US$105,83 | -0,16% | -0,32% | US$928.440 | - | 8.773 DISon |
| 1955 |  Atomic Wallet Coin AWC | US$0,08755 | 6,31% | 9,18% | US$928.337 | - | 10.603.659 AWC |
| 1956 |  Merck tokenized stock (xStock) MRKX | US$123,66 | 0,00% | 1,33% | US$927.473 | US$8,18 | 7.500 MRKX |
| 1957 |  MetaCene MAK | US$0,001779 | 0,22% | 0,52% | US$927.031 | US$17.490,47 | 521.082.165 MAK |
| 1958 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,20 | -0,31% | -0,48% | US$924.979 | US$660.033 | 28.730 SMCIon |
| 1959 |  ROVR Network ROVR | US$0,004297 | 0,22% | -14,37% | US$925.201 | US$85.783,87 | 215.292.848 ROVR |
| 1960 |  Witch Token WITCH | US$0,03374 | 1,27% | 3,91% | US$921.206 | US$18.201,74 | 27.299.365 WITCH |
| 1961 |  Autonomys Network AI3 | US$0,01044 | -0,27% | -3,41% | US$917.608 | US$39.020,24 | 87.927.116 AI3 |
| 1962 |  DAOBase BEE | US$0,005312 | 0,09% | -21,34% | US$916.420 | US$4.915,38 | 172.511.339 BEE |
| 1963 |  Aerobud AEROBUD | US$0,0009419 | -0,32% | -4,66% | US$913.607 | US$189.735 | 970.000.000 AEROBUD |
| 1964 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,02 | 0,08% | -0,29% | US$908.485 | - | 10.943 HYGon |
| 1965 |  KOMPETE KOMPETE | US$0,001207 | -4,70% | -0,33% | US$906.330 | - | 750.874.987 KOMPETE |
| 1966 |  OSCAR OSCAR | US$0,001011 | 2,64% | 10,88% | US$903.994 | US$130.095 | 893.798.748 OSCAR |
| 1967 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,01% | 0,04% | US$900.928 | US$1.993,58 | 69.349.026 UNCOMMONGOODS |
| 1968 |  Sabai Protocol SABAI | US$0,001650 | -0,11% | -1,70% | US$901.920 | US$494.266 | 546.662.024 SABAI |
| 1969 |  NanoByte Token NBT | US$0,0009492 | 1,74% | -21,73% | US$896.189 | US$9.240,43 | 944.183.141 NBT |
| 1970 |  Quidax Token QDX | US$0,01163 | -4,44% | -4,70% | US$895.384 | US$1.224,46 | 77.000.000 QDX |
| 1971 |  GPUnet GPU | US$0,08766 | 2,47% | -1,29% | US$891.474 | US$1.086,58 | 10.169.187 GPU |
| 1972 |  SmartCash SMART | US$0,0006291 | -64,41% | 36,65% | US$889.488 | US$1.453,97 | 1.413.859.298 SMART |
| 1973 |  HeroesTD HTD | US$0,001935 | 0,37% | 1,91% | US$881.171 | - | 455.285.564 HTD |
| 1974 |  EQTY EQTY | US$0,003030 | 5,86% | -4,58% | US$881.913 | US$148.639 | 291.044.699 EQTY |
| 1975 |  8-Bit Coin COIN | US$0,00002921 | 1,66% | -0,09% | US$876.282 | - | 30.000.000.000 COIN |
| 1976 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$299,79 | 0,00% | -3,60% | US$869.377 | US$20,03 | 2.900 JPMX |
| 1977 |  Acala Token ACA | US$0,0007409 | -3,81% | -20,96% | US$864.360 | US$354.702 | 1.166.666.660 ACA |
| 1978 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$438,40 | -0,40% | 5,98% | US$865.883 | - | 1.975 SPGIon |
| 1979 |  Dtec DTEC | US$0,007075 | 0,19% | -1,86% | US$867.011 | US$169.574 | 122.543.361 DTEC |
| 1980 |  MultiVAC MTV | US$0,0002415 | 0,01% | 6,02% | US$866.348 | US$199.576 | 3.587.369.426 MTV |
| 1981 |  Maiga MAIGA | US$0,003067 | -3,88% | -46,91% | US$858.677 | US$321.352 | 280.000.000 MAIGA |
| 1982 |  Celsius CEL | US$0,02272 | -1,88% | 3,40% | US$856.851 | US$146.614 | 37.720.111 CEL |
| 1983 |  Goldman Sachs tokenized stock (xStock) GSX | US$854,76 | -0,36% | -6,55% | US$854.760 | US$240,05 | 1.000 GSX |
| 1984 |  Cocoro (officialcocoro.com) COCORO | US$0,001070 | -0,79% | -3,34% | US$852.818 | US$305.202 | 797.250.000 COCORO |
| 1985 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,67 | -2,12% | -3,09% | US$844.423 | US$11.754,95 | 17.350 TQQQX |
| 1986 |  NuriTopia NBLU | US$0,0003453 | 3,90% | -0,71% | US$846.099 | US$51.043,40 | 2.450.171.723 NBLU |
| 1987 |  Shardeum (New) SHM | US$0,00009053 | -2,71% | 0,00% | US$844.865 | US$404.173 | 9.332.834.302 SHM |
| 1988 |  LIQUIDIUM•TOKEN LIQ | US$0,03860 | 1,52% | 2,67% | US$842.611 | US$68.791,56 | 21.827.261 LIQ |
| 1989 |  American Express Tokenized Stock (Ondo) AXPon | US$310,10 | 0,05% | -10,57% | US$842.120 | US$50.334,96 | 2.716 AXPon |
| 1990 |  Sensay SNSY | US$0,0001618 | 2,41% | 2,12% | US$842.374 | US$458.169 | 5.205.827.044 SNSY |
| 1991 |  DoorDash Tokenized Stock (Ondo) DASHon | US$177,44 | 0,00% | 0,30% | US$836.997 | - | 4.717 DASHon |
| 1992 |  michi (SOL) $MICHI | US$0,001497 | -3,53% | -17,09% | US$831.740 | US$622.536 | 555.729.981 $MICHI |
| 1993 |  Pandora PANDORA | US$83,38 | -0,60% | -3,89% | US$833.800 | US$0,6600 | 10.000 PANDORA |
| 1994 |  Neurai XNA | US$0,00005001 | 0,09% | -0,54% | US$828.546 | US$62.099,09 | 16.566.433.894 XNA |
| 1995 |  Adobe Tokenized Stock (Ondo) ADBEon | US$260,68 | -0,11% | 1,07% | US$826.604 | US$817.555 | 3.171 ADBEon |
| 1996 |  Pepes Dog ZEUS | - | 5,93% | 10,74% | US$827.753 | US$775.857 | 420.690.000.000.000 ZEUS |
| 1997 |  Hakka.Finance HAKKA | US$0,002107 | 0,55% | -3,15% | US$824.834 | US$1,50 | 391.537.635 HAKKA |
| 1998 |  Rebel Cars RC | US$0,003992 | -3,13% | -1,96% | US$823.802 | US$67.022,39 | 206.354.380 RC |
| 1999 |  Truth TRUU | US$0,00006764 | -0,51% | -9,58% | US$821.800 | US$215.581 | 12.148.792.291 TRUU |
| 2000 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$143,72 | 0,26% | 0,06% | US$819.689 | US$681.807 | 5.703 QCOMon |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.