Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,62 | -0,08% | 4,71% | US$1.182.159 | US$800.957 | 8.847 ABNBon |
| 1852 |  Solanium SLIM | US$0,01180 | 3,12% | -2,04% | US$1.179.834 | US$136.478 | 100.000.000 SLIM |
| 1853 |  Switchboard Protocol SWTCH | US$0,006815 | -5,87% | -32,79% | US$1.169.482 | US$2.359.530 | 171.606.373 SWTCH |
| 1854 |  Silencio SLC | US$0,00006741 | -4,11% | -22,34% | US$1.174.734 | US$93.191,19 | 17.427.933.245 SLC |
| 1855 |  USDJ USDJ | US$0,4684 | -0,89% | 1,94% | US$1.170.152 | - | 2.497.927 USDJ |
| 1856 |  Kinic KINIC | US$0,4052 | -2,68% | 6,64% | US$1.162.488 | US$49.164,30 | 2.868.620 KINIC |
| 1857 |  memes will continue memes | US$0,001204 | 31,72% | -50,19% | US$1.203.564 | US$1.575.203 | 1.000.000.000 memes |
| 1858 |  AllUnity EUR EURAU | US$1,18 | 0,00% | 0,21% | US$1.164.659 | US$9.398.140 | 986.099 EURAU |
| 1859 |  Mother Iggy MOTHER | US$0,001184 | 1,90% | -11,09% | US$1.167.474 | US$163.926 | 986.143.154 MOTHER |
| 1860 |  Accenture Tokenized Stock (Ondo) ACNon | US$209,05 | -0,01% | -1,95% | US$1.164.043 | US$1.199.460 | 5.568 ACNon |
| 1861 |  Petro Penguins PENGO | US$0,001161 | 14,62% | -18,15% | US$1.161.181 | US$10.725,49 | 999.994.907 PENGO |
| 1862 |  JMPT Rewards JMPT | US$0,6118 | -0,79% | -8,77% | US$1.158.749 | US$13.154,39 | 1.893.990 JMPT |
| 1863 |  Stride STRD | US$0,02861 | 0,85% | 5,83% | US$1.157.163 | US$3.707,11 | 40.452.956 STRD |
| 1864 |  Pfizer tokenized stock (xStock) PFEX | US$27,48 | 0,03% | 4,80% | US$1.156.791 | US$33,96 | 42.100 PFEX |
| 1865 |  AOL (America Online) AOL | US$0,001152 | 5,24% | -30,57% | US$1.150.835 | US$643.136 | 999.124.864 AOL |
| 1866 |  Minati Coin MNTC | US$0,1840 | 65,44% | 37,21% | US$1.154.503 | US$9.218,58 | 6.275.000 MNTC |
| 1867 |  Morpheus.Network MNW | US$0,02410 | 9,94% | -14,51% | US$1.154.395 | US$4.871,35 | 47.897.218 MNW |
| 1868 |  Hege HEGE | US$0,001144 | -0,28% | -5,70% | US$1.143.801 | US$112.364 | 999.852.397 HEGE |
| 1869 |  Gamium GMM | US$0,00002347 | 1,62% | 7,69% | US$1.149.326 | US$8.943,23 | 48.964.866.146 GMM |
| 1870 |  Deeper Network DPR | US$0,0003451 | -10,42% | 21,85% | US$1.142.787 | US$26.238,80 | 3.311.502.670 DPR |
| 1871 |  Darkpino DPINO | US$0,001150 | 4,02% | 8,45% | US$1.140.223 | - | 991.839.963 DPINO |
| 1872 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,99 | -0,11% | -1,11% | US$1.131.153 | US$651.398 | 30.583 CMGon |
| 1873 |  Semantic Layer 42 | US$0,007716 | 93,76% | 3,54% | US$1.143.242 | US$831.147 | 148.166.667 42 |
| 1874 |  Brett (ETH) BRETT | US$0,01623 | 4,54% | -3,47% | US$1.126.600 | US$79.499,29 | 69.420.000 BRETT |
| 1875 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$294,55 | -0,13% | 1,07% | US$1.127.966 | US$1.292.441 | 3.829 UNHon |
| 1876 |  WINR Protocol WINR | US$0,001581 | -2,48% | -13,36% | US$1.127.193 | US$110,00 | 712.763.582 WINR |
| 1877 |  Matrix AI Network MAN | US$0,002376 | 3,34% | 14,43% | US$1.124.686 | US$70.539,90 | 473.434.761 MAN |
| 1878 |  Alon ALON | US$0,001121 | 7,73% | 5,48% | US$1.118.690 | US$231.540 | 997.961.742 ALON |
| 1879 |  Trading and Payment Token TPTU | US$0,07500 | -4,13% | -5,83% | US$1.125.050 | US$107.827 | 15.000.000 TPTU |
| 1880 |  just buy $1 worth of this coin $1 | US$0,001123 | 12,52% | -4,20% | US$1.122.738 | US$430.911 | 999.676.838 $1 |
| 1881 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,09 | -0,03% | -2,21% | US$1.116.582 | US$756.473 | 7.696 ORCLon |
| 1882 |  BASE BASE | US$0,000001190 | -15,01% | -29,24% | US$1.101.650 | US$6.156,11 | 929.459.163.372 BASE |
| 1883 |  IDRX IDRX | US$0,00005956 | -0,04% | 0,73% | US$1.103.803 | US$5.859,60 | 18.534.124.233 IDRX |
| 1884 |  Dingocoin DINGO | US$0,000009520 | -0,41% | -1,87% | US$1.095.687 | US$176.394 | 115.122.948.752 DINGO |
| 1885 |  Somnium Space Cubes CUBE | US$0,08808 | -4,01% | 6,32% | US$1.101.047 | US$104.499 | 12.500.000 CUBE |
| 1886 |  EDENA EDENA | US$0,1449 | -1,42% | -31,57% | US$1.093.623 | US$170.947 | 7.548.255 EDENA |
| 1887 |  MARS4 MARS4 | US$0,0004067 | -41,01% | -52,36% | US$1.009.908 | US$454.653 | 2.483.082.772 MARS4 |
| 1888 |  zkRace ZERC | US$0,009092 | -1,29% | 6,64% | US$1.091.051 | US$11.000,43 | 120.000.000 ZERC |
| 1889 |  PlayDapp PDA | US$0,001690 | 0,03% | -0,86% | US$1.085.400 | US$73.812,89 | 642.227.260 PDA |
| 1890 |  U U | US$0,001108 | -14,39% | 27,66% | US$1.100.723 | US$521.529 | 993.349.996 U |
| 1891 |  BLOCKLORDS LRDS | US$0,02629 | -2,63% | 27,78% | US$1.085.036 | US$254.645 | 41.265.074 LRDS |
| 1892 |  Mastercard Tokenized Stock (Ondo) MAon | US$516,13 | -0,25% | -2,05% | US$1.081.317 | US$1.518.473 | 2.095 MAon |
| 1893 |  Blocksquare Token BST | US$0,01756 | 3,18% | 4,78% | US$1.079.599 | US$70.228,89 | 61.474.324 BST |
| 1894 |  Vyvo Coin VSC | US$0,001149 | 0,80% | -11,53% | US$1.081.191 | US$47.585,37 | 941.351.172 VSC |
| 1895 |  Areum AREA | US$0,009151 | -10,81% | -23,72% | US$1.078.575 | US$3.162,84 | 117.860.866 AREA |
| 1896 |  Push Protocol PUSH | US$0,01191 | -0,33% | 1,38% | US$1.074.948 | US$400.126 | 90.236.482 PUSH |
| 1897 |  Bitcoin.ℏ BTC.ℏ | US$0,3912 | -0,07% | -2,85% | US$1.076.091 | US$5.271,10 | 2.750.641 BTC.ℏ |
| 1898 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$149,06 | 0,35% | -0,30% | US$1.078.292 | US$664.841 | 7.234 PANWon |
| 1899 |  Slothana SLOTH | US$0,0006321 | -0,13% | -3,48% | US$1.071.409 | US$155.894 | 1.695.118.152 SLOTH |
| 1900 |  Atlas Navi NAVI | US$0,006626 | 2,27% | 1,20% | US$1.071.494 | US$138.400 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.