Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AR.IO Network ARIO | US$0,003576 | 21,11% | 8,63% | US$2.056.817 | US$12.123,47 | 575.162.026 ARIO |
| 1652 |  XDAG XDAG | US$0,001424 | 9,79% | 36,23% | US$1.824.618 | US$279.794 | 1.281.403.840 XDAG |
| 1653 |  Rai Reflex Index RAI | US$3,27 | -1,00% | -0,41% | US$1.827.650 | US$8.685,53 | 559.542 RAI |
| 1654 |  Pipe Network PIPE | US$0,01828 | 2,48% | -1,17% | US$1.827.882 | US$456.101 | 100.000.000 PIPE |
| 1655 |  Cere Network CERE | US$0,0002608 | -1,68% | -6,09% | US$1.810.034 | US$77.582,18 | 6.939.923.952 CERE |
| 1656 |  Opulous OPUL | US$0,003912 | -2,65% | -17,17% | US$1.813.520 | US$316.961 | 463.620.607 OPUL |
| 1657 |  Foxy FOXY | US$0,0003083 | -0,04% | -9,85% | US$1.806.022 | US$394.518 | 5.858.000.000 FOXY |
| 1658 |  ZClassic ZCL | US$0,1942 | -1,73% | -18,63% | US$1.803.423 | - | 9.287.024 ZCL |
| 1659 |  Mistery On Cro MERY | US$0,000004390 | -1,07% | -4,00% | US$1.801.766 | US$11.043,10 | 410.278.633.249 MERY |
| 1660 |  TOPGOAL GOAL | US$0,003310 | 0,00% | 0,06% | US$1.799.986 | - | 543.750.000 GOAL |
| 1661 |  Primecoin XPM | US$0,03147 | 1,66% | -1,52% | US$1.796.884 | US$481,83 | 57.095.161 XPM |
| 1662 |  Pups (Bitcoin) PUPS | US$0,001859 | -1,56% | -20,04% | US$1.800.675 | US$18.085,96 | 968.445.660 PUPS |
| 1663 |  OciCat OCICAT | US$0,00000001000 | -2,72% | -11,07% | US$1.791.372 | US$7.038,10 | 318.294.365.510.556 OCICAT |
| 1664 |  Velas VLX | US$0,0006458 | 3,16% | 1,40% | US$1.785.175 | US$189,78 | 2.764.304.288 VLX |
| 1665 |  Hoge Finance HOGE | US$0,000004540 | 1,27% | -0,33% | US$1.785.842 | - | 393.401.634.711 HOGE |
| 1666 |  WELF WELF | US$0,1413 | 4,38% | -9,22% | US$1.788.677 | US$49.287,61 | 12.657.386 WELF |
| 1667 |  METAVERSE METAV | US$0,001767 | 3,48% | -2,77% | US$1.766.710 | US$333.338 | 1.000.000.000 METAV |
| 1668 |  Nya NYA | US$0,00000005000 | 0,22% | -3,08% | US$1.770.312 | US$1.098,53 | 35.234.152.874.088 NYA |
| 1669 |  Trabzonspor Fan Token TRA | US$0,2289 | -1,45% | -1,75% | US$1.777.994 | US$435.787 | 7.768.000 TRA |
| 1670 |  Spectral SPEC | US$0,1247 | -22,07% | -24,18% | US$1.759.365 | US$735.193 | 14.104.697 SPEC |
| 1671 |  TRUF.Network TRUF | US$0,003561 | -1,27% | -3,44% | US$1.747.553 | US$226.231 | 490.754.161 TRUF |
| 1672 |  ArbDoge AI AIDOGE | - | -1,27% | -5,47% | US$1.735.387 | US$1.624.639 | 174.455.896.934.211.008 AIDOGE |
| 1673 |  e-Radix EXRD | US$0,002494 | 2,49% | 2,27% | US$1.741.850 | US$12.291,92 | 698.444.276 EXRD |
| 1674 |  mStable Governance Token: Meta (MTA) MTA | US$0,03123 | 4,89% | 1,14% | US$1.730.500 | US$6,69 | 55.416.731 MTA |
| 1675 |  WLTH WLTH | US$0,001902 | 0,30% | -13,06% | US$1.730.006 | US$152.426 | 909.655.559 WLTH |
| 1676 |  Hifi Finance HIFI | US$0,01217 | -1,48% | -12,27% | US$1.727.737 | US$128.060 | 141.982.603 HIFI |
| 1677 |  Doge Killer LEASH | US$0,0000001500 | -13,37% | -56,44% | US$1.719.060 | - | 11.406.762.790.756 LEASH |
| 1678 |  Azit AZIT | US$0,004206 | -0,95% | -8,39% | US$1.715.385 | US$234.493 | 407.868.045 AZIT |
| 1679 |  Napoli Fan Token NAP | US$0,3151 | -5,46% | -10,56% | US$1.708.143 | US$190.089 | 5.420.586 NAP |
| 1680 |  TOWER TOWER | US$0,0002800 | 1,10% | 2,36% | US$1.702.041 | US$686.736 | 6.078.063.392 TOWER |
| 1681 |  MAGA (magamemecoin.com) TRUMP | US$0,03865 | 4,85% | 4,08% | US$1.700.683 | US$43.538,23 | 43.997.357 TRUMP |
| 1682 |  Clore.ai CLORE | US$0,002680 | -0,72% | -1,05% | US$1.703.983 | US$681.043 | 635.715.821 CLORE |
| 1683 |  LC SHIB LC | US$0,001792 | -2,76% | -9,33% | US$1.692.439 | US$226.616 | 944.702.450 LC |
| 1684 |  RETARDIO RETARDIO | US$0,001741 | -1,62% | -18,25% | US$1.699.040 | US$742.829 | 975.671.265 RETARDIO |
| 1685 |  CatCoin CAT | - | -1,52% | -8,53% | US$1.693.053 | US$1.243.305 | 50.000.000.000.000.000 CAT |
| 1686 |  MIA MIA | US$0,01462 | 0,36% | -4,40% | US$1.697.423 | US$500,12 | 116.127.742 MIA |
| 1687 |  XL1 XL1 | US$0,0002944 | 2,55% | -0,53% | US$1.689.550 | US$957.636 | 5.739.235.943 XL1 |
| 1688 |  Permission Coin ASK | US$0,0001045 | -2,56% | 7,66% | US$1.690.012 | US$10.460,72 | 16.166.619.298 ASK |
| 1689 |  Ethervista VISTA | US$1,78 | -4,64% | -4,86% | US$1.676.156 | US$248.054 | 940.228 VISTA |
| 1690 |  OVR OVR | US$0,03309 | -2,54% | 1,43% | US$1.687.438 | US$169.015 | 50.994.674 OVR |
| 1691 |  TOKPIE TKP | US$0,05858 | -1,38% | -12,92% | US$1.682.106 | - | 28.714.064 TKP |
| 1692 |  Punkvism PVT | US$0,0008102 | 0,73% | 59,07% | US$1.677.158 | US$154.151 | 2.069.975.959 PVT |
| 1693 |  GT Protocol GTAI | US$0,02519 | 2,67% | 4,09% | US$1.670.745 | US$302.809 | 66.334.958 GTAI |
| 1694 |  Artyfact ARTY | US$0,08578 | -4,03% | -4,48% | US$1.670.922 | US$1.583.470 | 19.480.227 ARTY |
| 1695 |  OpenGPU OGPU | US$0,08502 | -4,51% | -4,15% | US$1.669.704 | US$156.838 | 19.639.105 OGPU |
| 1696 |  Foxsy AI FOXSY | US$0,001851 | 3,84% | 12,04% | US$1.659.293 | US$339.673 | 896.560.532 FOXSY |
| 1697 |  Storm Trade STORM | US$0,006447 | 1,41% | 13,74% | US$1.664.859 | US$138.465 | 258.229.085 STORM |
| 1698 |  SunContract SNC | US$0,02353 | 0,59% | 0,09% | US$1.662.355 | US$284.195 | 70.636.879 SNC |
| 1699 |  SIDUS SIDUS | US$0,00009830 | 0,78% | 0,53% | US$1.666.875 | US$114.247 | 16.956.379.998 SIDUS |
| 1700 |  Flamingo FLM | US$0,002930 | -3,17% | -3,75% | US$1.659.761 | US$220.125 | 566.453.675 FLM |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.