Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Numerico NWC | US$0,01100 | 0,01% | 194,15% | US$1.654.323 | - | 150.400.834 NWC |
| 1702 |  PLAYA3ULL GAMES 3ULL | US$0,0001139 | -2,54% | 9,06% | US$1.650.275 | US$270.170 | 14.486.663.082 3ULL |
| 1703 |  Linde plc Tokenized Stock (Ondo) LINon | US$505,44 | -0,16% | 0,71% | US$1.642.620 | US$775.803 | 3.250 LINon |
| 1704 |  Hoppy HOPPY | US$0,000003900 | 1,76% | 0,59% | US$1.638.754 | US$486.531 | 420.690.000.000 HOPPY |
| 1705 |  Crypto Asset Governance Alliance CAGA | US$0,00002650 | 0,04% | -0,66% | US$1.629.382 | US$9.068,84 | 61.492.072.802 CAGA |
| 1706 |  Aleph Zero AZERO | US$0,006108 | -0,22% | -3,49% | US$1.629.417 | US$148.086 | 266.778.951 AZERO |
| 1707 |  ParaSwap PSP | US$0,002170 | 0,87% | 0,00% | US$1.616.388 | US$139,88 | 744.976.909 PSP |
| 1708 |  General Electric Tokenized Stock (Ondo) GEon | US$341,06 | -0,39% | -0,88% | US$1.618.184 | US$741.807 | 4.745 GEon |
| 1709 |  DOPU The Dog with A Purpose DOPU | US$0,002012 | -0,36% | -1,31% | US$1.610.218 | US$238.481 | 800.176.861 DOPU |
| 1710 |  Zenon ZNN | US$0,2540 | 2,91% | 18,37% | US$1.608.313 | - | 6.330.750 ZNN |
| 1711 |  Harold HAROLD | US$0,002047 | 2,48% | 7,49% | US$1.610.632 | US$21.175,89 | 787.005.431 HAROLD |
| 1712 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1713 |  Uranus URANUS | US$0,01605 | 2,01% | 0,08% | US$1.604.750 | US$763.339 | 99.996.022 URANUS |
| 1714 |  Financie Token FNCT | US$0,0004236 | 4,01% | -1,79% | US$1.596.588 | US$84.097,23 | 3.768.697.618 FNCT |
| 1715 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009129 | -0,43% | -7,62% | US$1.598.001 | US$140.974 | 17.504.255.343 LOBO |
| 1716 |  Solcasino Token SCS | US$0,001300 | 8,27% | 6,79% | US$1.595.484 | US$1.202,66 | 1.226.945.031 SCS |
| 1717 |  Housecoin HOUSE | US$0,001600 | -2,42% | 0,84% | US$1.597.958 | US$1.399.616 | 998.595.370 HOUSE |
| 1718 |  EVDC Network EVDC | US$0,00002516 | -1,38% | -0,74% | US$1.590.947 | US$478.077 | 63.230.072.625 EVDC |
| 1719 |  Echelon (EchelonMarket) ELON | US$0,1185 | -1,68% | -17,33% | US$1.599.108 | US$853.797 | 13.500.000 ELON |
| 1720 |  Byte BYTE | US$0,000001630 | -0,26% | -19,77% | US$1.573.511 | US$192.114 | 964.467.033.477 BYTE |
| 1721 |  Dexsport DESU | US$0,008090 | -2,07% | -2,67% | US$1.582.640 | US$2.967,18 | 195.631.763 DESU |
| 1722 |  Katana Inu KATA | US$0,00004213 | 0,30% | -0,61% | US$1.571.386 | US$12.739,71 | 37.298.973.925 KATA |
| 1723 |  Abbott Tokenized Stock (Ondo) ABTon | US$117,14 | 0,00% | 3,74% | US$1.570.253 | US$1.325.980 | 13.405 ABTon |
| 1724 |  Loom Network LOOM | US$0,001263 | 0,00% | -56,47% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1725 |  Defactor REAL | US$0,005239 | 0,03% | -3,66% | US$1.563.388 | US$30.062,78 | 298.385.962 REAL |
| 1726 |  DFI.Money YFII | US$40,49 | -3,74% | -3,09% | US$1.562.652 | US$88.126,99 | 38.596 YFII |
| 1727 |  Cryptocurrency Coin CRYPTO | US$0,001562 | 9,57% | 24,45% | US$1.561.519 | US$8.010,75 | 999.977.313 CRYPTO |
| 1728 |  BIDZ Coin BIDZ | US$0,001835 | -3,18% | 11,64% | US$1.559.933 | - | 850.000.000 BIDZ |
| 1729 |  Equinix Tokenized Stock (Ondo) EQIXon | US$965,39 | 0,00% | 2,81% | US$1.551.703 | - | 1.607 EQIXon |
| 1730 |  RocketX exchange RVF | US$0,01648 | 4,42% | 13,79% | US$1.543.947 | US$7.466,76 | 93.691.309 RVF |
| 1731 |  Reef REEF | US$0,00007285 | -6,10% | -11,23% | US$1.530.979 | US$651.797 | 21.015.694.230 REEF |
| 1732 |  Ctomorrow Platform CTP | US$0,0009478 | -0,83% | -2,12% | US$1.545.448 | US$151.491 | 1.630.612.955 CTP |
| 1733 |  BeB BEB1M | US$0,001541 | 2,08% | 0,90% | US$1.540.883 | US$44.316,99 | 999.720.801 BEB1M |
| 1734 |  SafeCoin SAFE | US$0,05561 | -0,66% | 24,23% | US$1.542.350 | - | 27.735.063 SAFE |
| 1735 |  Lumint LUMINT | US$0,02780 | 0,61% | 0,35% | US$1.529.737 | US$141.779 | 55.034.829 LUMINT |
| 1736 |  Orbit Chain ORC | US$0,002207 | 6,64% | 3,17% | US$1.525.049 | - | 690.960.826 ORC |
| 1737 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$318,25 | 0,21% | -4,67% | US$1.519.614 | US$376.408 | 4.775 AVGOon |
| 1738 |  Crypton CRP | US$0,1444 | 0,15% | -3,25% | US$1.516.234 | US$181.915 | 10.499.252 CRP |
| 1739 |  UNCX Network UNCX | US$32,54 | -1,37% | -18,09% | US$1.517.834 | US$12.742,02 | 46.642 UNCX |
| 1740 |  Cypher CYPR | US$0,01594 | -0,50% | -0,64% | US$1.512.042 | US$801.983 | 94.833.863 CYPR |
| 1741 |  Mochimo MCM | US$0,05401 | 8,01% | 1,92% | US$1.512.185 | US$525,71 | 28.000.800 MCM |
| 1742 |  SIGMA SIGMA | US$0,001677 | 2,24% | -11,73% | US$1.508.935 | US$1.186.841 | 899.849.203 SIGMA |
| 1743 |  Vader VADER | US$0,001519 | -4,37% | -2,94% | US$1.514.144 | US$196.384 | 996.739.513 VADER |
| 1744 |  KiloEx KILO | US$0,007100 | 0,34% | -11,16% | US$1.502.983 | US$223.283 | 211.700.000 KILO |
| 1745 |  RyuJin RYU | - | 3,77% | -1,34% | US$1.497.028 | US$8.361,63 | 963.849.991.678.536 RYU |
| 1746 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,23 | 0,09% | 10,77% | US$1.494.930 | US$670.098 | 32.335 PYPLon |
| 1747 |  Magpie MGP | US$0,002627 | 1,04% | -3,24% | US$1.492.252 | US$114,20 | 567.972.918 MGP |
| 1748 |  Graphlinq Chain GLQ | US$0,004370 | 2,84% | -1,36% | US$1.485.943 | US$108.521 | 339.999.895 GLQ |
| 1749 |  Equilibria Finance EQB | US$0,04385 | -1,98% | -6,52% | US$1.483.164 | - | 33.822.318 EQB |
| 1750 |  MoltID MOLTID | US$0,001456 | 35,87% | 0,00% | US$1.456.157 | US$75.047,36 | 1.000.000.000 MOLTID |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.