Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Basenji BENJI | US$0,002089 | -3,44% | -9,85% | US$2.088.946 | US$240.644 | 1.000.000.000 BENJI |
| 1602 |  My Lovely Planet MLC | US$0,02082 | -1,25% | -13,03% | US$2.063.994 | US$131.775 | 99.137.174 MLC |
| 1603 |  Chrono.tech TIME | US$2,90 | 0,60% | -7,00% | US$2.059.121 | US$101.918 | 710.113 TIME |
| 1604 |  Roaring Kitty ROAR | US$0,002038 | -8,10% | -11,57% | US$2.038.402 | US$151.242 | 1.000.000.000 ROAR |
| 1605 |  Central African Republic Meme CAR | US$0,002050 | 2,97% | -0,68% | US$2.041.265 | US$120.519 | 995.959.828 CAR |
| 1606 |  BeatSwap BTX | US$0,009107 | 0,46% | -1,55% | US$2.046.944 | US$556.161 | 224.755.243 BTX |
| 1607 |  DerivaDAO DDX | US$0,07850 | -9,10% | -10,83% | US$2.048.548 | US$1.215,17 | 26.094.664 DDX |
| 1608 |  WHALE WHALE | US$0,2042 | -3,89% | -8,28% | US$2.041.886 | - | 10.000.000 WHALE |
| 1609 |  Sovryn SOV | US$0,03917 | -1,85% | -8,23% | US$2.051.902 | US$52.128,53 | 52.380.474 SOV |
| 1610 |  Phoenic PNIC | US$0,008010 | -2,48% | -7,97% | US$2.037.440 | US$128.349 | 254.367.022 PNIC |
| 1611 |  iMe Lab LIME | US$0,002692 | -14,05% | -11,18% | US$2.030.549 | US$209.107 | 754.341.628 LIME |
| 1612 |  Laqira Protocol LQR | US$0,02287 | -2,00% | -1,65% | US$2.026.503 | US$326.328 | 88.623.954 LQR |
| 1613 |  Decentralized Euro DEURO | US$1,18 | -1,03% | -1,07% | US$2.025.832 | US$65,06 | 1.709.757 DEURO |
| 1614 |  Aki Network AKI | US$0,001001 | -0,51% | -2,39% | US$2.001.834 | US$42.411,88 | 2.000.000.000 AKI |
| 1615 |  IMPT IMPT | US$0,001422 | 5,46% | 1,78% | US$2.009.214 | US$186.535 | 1.413.129.824 IMPT |
| 1616 |  Billy (Bitcoin) BILLY | US$0,001985 | 2,38% | -21,23% | US$1.984.774 | US$6.742,52 | 1.000.000.000 BILLY |
| 1617 |  Jambo J | US$0,01258 | -7,44% | -58,19% | US$2.025.608 | US$2.172.816 | 161.007.935 J |
| 1618 |  Buying.com BUY | US$0,006016 | 0,06% | 0,19% | US$1.995.942 | US$33.298,17 | 331.789.518 BUY |
| 1619 |  SPACEM WORLD SPCM | US$0,0002160 | 2,14% | -1,46% | US$1.997.963 | US$198.143 | 9.248.852.865 SPCM |
| 1620 |  Cellframe CELL | US$0,06980 | -6,26% | -9,57% | US$1.996.316 | US$232.323 | 28.599.168 CELL |
| 1621 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,51 | -0,25% | -0,27% | US$1.990.173 | US$1.192.241 | 25.029 CSCOon |
| 1622 |  Knockout Games GG | US$0,001976 | -4,19% | -12,53% | US$1.976.459 | - | 999.999.999 GG |
| 1623 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,74 | 0,06% | 0,33% | US$1.949.382 | US$971.720 | 19.742 SBUXon |
| 1624 |  bitsCrunch BCUT | US$0,003223 | 1,08% | 4,03% | US$1.945.893 | US$271.810 | 603.779.276 BCUT |
| 1625 |  apM Coin APM | US$0,001071 | 0,38% | 112,62% | US$1.941.367 | US$1.126.168 | 1.812.500.000 APM |
| 1626 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,62 | 0,16% | 5,41% | US$1.941.601 | US$727.129 | 116.824 PBRon |
| 1627 |  Pepe Unchained (New) PEPU | US$0,0001837 | 0,80% | 3,19% | US$1.939.156 | US$240.085 | 10.556.824.510 PEPU |
| 1628 |  Verasity VRA | US$0,00002079 | -0,42% | -1,01% | US$1.935.017 | US$628.444 | 93.081.247.106 VRA |
| 1629 |  Luxxcoin LUX | US$0,0008457 | -6,51% | -2,99% | US$1.936.002 | US$2.256.115 | 2.289.278.193 LUX |
| 1630 |  Boop BOOP | US$0,006182 | -0,19% | -0,10% | US$1.934.116 | US$117.532 | 312.859.653 BOOP |
| 1631 |  DeepBrain Chain DBC | US$0,0003564 | 8,01% | 2,00% | US$1.934.878 | US$13.110,44 | 5.428.952.299 DBC |
| 1632 |  Kima Network KIMA | US$0,01880 | -9,33% | -7,57% | US$1.931.749 | US$302.897 | 102.748.115 KIMA |
| 1633 |  LUCA LUCA | US$0,2777 | -1,82% | -4,27% | US$1.925.668 | US$94.735,32 | 6.933.195 LUCA |
| 1634 |  Vertical AI VERTAI | US$0,01915 | -6,20% | -14,91% | US$1.914.776 | US$144.035 | 100.000.000 VERTAI |
| 1635 |  Quq QUQ | US$0,001902 | 0,36% | 0,43% | US$1.901.969 | US$250.057.308 | 1.000.000.000 QUQ |
| 1636 |  NodeOps NODE | US$0,01425 | -1,73% | -6,24% | US$1.900.305 | US$2.193.334 | 133.390.828 NODE |
| 1637 |  Sentinel P2P | US$0,00005614 | 2,57% | -7,59% | US$1.899.479 | US$6.659,86 | 33.834.792.736 P2P |
| 1638 |  一 (USD1_ONE) 一 | US$0,001894 | -2,68% | -23,87% | US$1.893.959 | US$18,61 | 1.000.000.000 一 |
| 1639 |  Wise Monkey MONKY | US$0,0000002200 | 0,69% | -7,91% | US$1.854.224 | US$164.708 | 8.500.000.000.000 MONKY |
| 1640 |  BitcoinII BC2 | US$0,7161 | 7,11% | 9,40% | US$1.880.305 | US$10.947,60 | 2.625.850 BC2 |
| 1641 |  Robonomics.network XRT | US$0,8722 | -16,32% | -30,32% | US$1.878.767 | US$18.437,86 | 2.154.154 XRT |
| 1642 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.075,27 | 0,67% | -2,07% | US$1.879.494 | US$640.020 | 1.748 BLKon |
| 1643 |  HyperGPT HGPT | US$0,002204 | -1,47% | -7,37% | US$1.865.464 | US$430.033 | 846.434.524 HGPT |
| 1644 |  Swash SWASH | US$0,001862 | 2,86% | -1,53% | US$1.852.140 | US$20.646,59 | 994.960.022 SWASH |
| 1645 |  Baanx BXX | US$0,007480 | 5,17% | 4,25% | US$1.849.090 | US$4.086,16 | 247.215.042 BXX |
| 1646 |  LATOKEN LA | US$0,004861 | -0,17% | 0,06% | US$1.847.852 | US$68,72 | 380.105.462 LA |
| 1647 |  RENEC RENEC | US$0,05134 | 2,13% | 2,27% | US$1.842.883 | - | 35.895.005 RENEC |
| 1648 |  IBM Tokenized Stock (Ondo) IBMon | US$241,23 | -0,71% | -7,00% | US$1.844.567 | US$739.221 | 7.646 IBMon |
| 1649 |  Radiant RXD | US$0,00009063 | -2,50% | -6,64% | US$1.837.711 | US$106.548 | 20.276.449.489 RXD |
| 1650 |  Samoyedcoin SAMO | US$0,0005014 | 2,74% | 3,07% | US$1.833.755 | US$75.473,14 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.