Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Walmart Tokenized Stock (Ondo) WMTon | US$128,42 | 0,28% | 4,31% | US$2.546.167 | US$819.745 | 19.828 WMTon |
| 1502 |  Gochujangcoin GOCHU | US$0,0000002300 | -3,20% | -31,96% | US$2.540.629 | US$210.694 | 11.178.162.712.452 GOCHU |
| 1503 |  Obol OBOL | US$0,01688 | -6,95% | -26,26% | US$2.532.728 | US$1.056.308 | 150.020.000 OBOL |
| 1504 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.448,63 | -0,01% | -2,11% | US$2.527.057 | US$1.178.155 | 1.744 ASMLon |
| 1505 |  MANEKI MANEKI | US$0,0002843 | 2,90% | -3,01% | US$2.518.814 | US$284.835 | 8.858.766.369 MANEKI |
| 1506 |  Unizen ZCX | US$0,003787 | 3,24% | 11,06% | US$2.519.563 | US$93.431,11 | 665.372.670 ZCX |
| 1507 |  Coupon Assets CA | US$0,2600 | 1,05% | -9,79% | US$2.514.790 | US$884.063 | 9.671.260 CA |
| 1508 |  American Coin USA | US$0,0000002200 | 10,15% | 6,22% | US$2.503.910 | US$696.593 | 11.562.579.856.227 USA |
| 1509 |  Validity VAL | US$0,4887 | -3,85% | 12,18% | US$2.493.027 | US$200.521 | 5.101.015 VAL |
| 1510 |  Kishu Inu KISHU | - | 6,69% | 6,25% | US$2.490.836 | US$161.005 | 93.136.097.121.133.936 KISHU |
| 1511 |  Lobstar LOBSTAR | US$0,002370 | 21,74% | -71,19% | US$2.370.439 | US$3.841.674 | 999.993.845 LOBSTAR |
| 1512 |  Xterio XTER | US$0,01556 | -5,45% | -8,16% | US$2.486.756 | US$1.492.126 | 159.842.220 XTER |
| 1513 |  Nestree EGG | US$0,0008307 | 0,09% | -5,32% | US$2.487.766 | US$291.644 | 2.994.880.474 EGG |
| 1514 |  Toyota Tokenized Stock (Ondo) TMon | US$241,76 | 0,09% | 0,58% | US$2.481.610 | US$59.839,13 | 10.265 TMon |
| 1515 |  fanC FANC | US$0,001503 | -5,91% | -17,40% | US$2.495.150 | US$556.744 | 1.660.045.949 FANC |
| 1516 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$300,90 | -0,15% | -3,49% | US$2.466.502 | US$1.237.071 | 8.197 JPMon |
| 1517 |  WiFi Map WIFI | US$0,003533 | -6,46% | 18,67% | US$2.451.277 | US$2.806,08 | 693.864.994 WIFI |
| 1518 |  DogeBonk DOBO | - | 1,18% | 0,88% | US$2.446.902 | - | 582.959.739.166.037 DOBO |
| 1519 |  ChainSwap CSWAP | US$0,002644 | 3,42% | -21,74% | US$2.443.880 | US$23.723,93 | 924.289.610 CSWAP |
| 1520 |  StaFi FIS | US$0,01714 | -2,79% | -3,47% | US$2.437.425 | US$666.129 | 142.219.696 FIS |
| 1521 |  TaleX X | US$0,01624 | -3,07% | 7,40% | US$2.435.758 | US$72.367,87 | 150.000.000 X |
| 1522 |  Purple Bitcoin PBTC | US$0,1257 | 21,77% | 1,65% | US$2.427.276 | US$85.416,54 | 19.312.169 PBTC |
| 1523 |  Metahero HERO | US$0,0004777 | -2,29% | -6,96% | US$2.433.997 | US$34.270,95 | 5.095.643.290 HERO |
| 1524 |  REI Network REI | US$0,002556 | 0,33% | -2,18% | US$2.428.089 | US$229.063 | 950.000.000 REI |
| 1525 |  PIBBLE PIB | US$0,00009993 | 1,94% | 14,84% | US$2.408.559 | US$15.707,04 | 24.102.500.893 PIB |
| 1526 |  Infinity Rising RISE | US$0,003187 | 0,25% | -6,69% | US$2.411.816 | US$2.168,20 | 756.847.108 RISE |
| 1527 |  Dill DL | US$0,002033 | -0,11% | 0,04% | US$2.408.752 | US$140.469 | 1.185.000.000 DL |
| 1528 |  Holdstation HOLD | US$0,3044 | 1,95% | -37,77% | US$2.405.816 | US$193.833 | 7.903.700 HOLD |
| 1529 |  Pluton PLU | US$0,1391 | 0,62% | -11,48% | US$2.364.201 | US$32.367,16 | 16.999.999 PLU |
| 1530 |  AstraAI ASTRA | US$0,2390 | 2,84% | -0,70% | US$2.389.684 | US$162.996 | 10.000.000 ASTRA |
| 1531 |  Veno Finance VNO | US$0,005039 | -0,07% | -8,20% | US$2.391.119 | US$19.172,49 | 474.514.554 VNO |
| 1532 |  PornRocket PORNROCKET | US$0,00000001000 | 0,91% | -2,41% | US$2.391.414 | US$0,7900 | 382.360.785.202.092 PORNROCKET |
| 1533 |  TEMCO TEMCO | US$0,0006000 | -0,47% | -12,11% | US$2.384.009 | US$74.020,69 | 3.973.256.413 TEMCO |
| 1534 |  WAGMI Games WAGMIGAMES | US$0,000001080 | 2,13% | 1,41% | US$2.382.677 | US$110.539 | 2.200.000.000.000 WAGMIGAMES |
| 1535 |  OpenChat CHAT | US$0,07872 | -2,14% | 6,12% | US$2.357.508 | US$111.804 | 29.948.057 CHAT |
| 1536 |  AGI ALPHA AGENT AGIALPHA | US$0,002345 | 0,43% | 13,70% | US$2.345.205 | US$2.471,95 | 999.996.904 AGIALPHA |
| 1537 |  Pain (paintoken.com) PAIN | US$0,4705 | 2,69% | -0,09% | US$2.352.363 | US$13.297,43 | 4.999.876 PAIN |
| 1538 |  Step App FITFI | US$0,0005224 | -4,87% | -17,45% | US$2.340.416 | US$1.397.308 | 4.480.000.000 FITFI |
| 1539 |  Sharp SHARP | US$0,0008708 | 5,98% | 59,83% | US$2.340.128 | US$151.984 | 2.687.239.197 SHARP |
| 1540 |  toyow TTN | US$0,1036 | -1,23% | -9,80% | US$2.342.700 | US$538.195 | 22.611.052 TTN |
| 1541 |  DeHub DHB | US$0,0005726 | 5,86% | -1,00% | US$2.333.880 | US$3.232,27 | 4.075.792.623 DHB |
| 1542 |  XSwap XSWAP | US$0,007809 | 0,34% | -2,65% | US$2.329.087 | US$11.467,71 | 298.259.665 XSWAP |
| 1543 |  MSQUARE GLOBAL MSQ | US$0,3893 | -2,97% | 6,76% | US$2.331.758 | US$38.952,59 | 5.990.103 MSQ |
| 1544 |  Sogni AI SOGNI | US$0,001855 | 0,47% | -2,68% | US$2.249.049 | US$236.291 | 1.212.236.918 SOGNI |
| 1545 |  Creditlink CDL | US$0,01134 | -40,80% | -50,81% | US$2.319.465 | US$1.895.297 | 204.595.405 CDL |
| 1546 |  Aragon ANT | US$0,05376 | -7,62% | -12,21% | US$2.321.844 | - | 43.192.488 ANT |
| 1547 |  RichQUACK.com QUACK | - | 6,28% | 2,89% | US$2.383.910 | US$83.014,58 | 44.085.961.274.152.304 QUACK |
| 1548 |  zKML ZKML | US$0,02390 | 0,78% | -8,68% | US$2.306.747 | US$4.176,06 | 96.501.264 ZKML |
| 1549 |  RHEA Finance RHEA | US$0,01149 | 7,31% | 1,55% | US$2.298.391 | US$2.304.867 | 200.000.000 RHEA |
| 1550 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002353 | 1,27% | 10,59% | US$2.303.626 | US$1.060.376 | 979.119.975 DOGE |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.