Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Æternity AE | US$0,008219 | -1,82% | -18,91% | US$3.165.067 | US$67.065,00 | 385.106.898 AE |
| 1402 |  MATH MATH | US$0,02800 | 0,97% | 0,52% | US$3.201.791 | US$417.248 | 114.356.164 MATH |
| 1403 |  r/CryptoCurrency Moons MOON | US$0,02948 | -1,80% | 18,18% | US$3.147.270 | US$581,00 | 106.776.318 MOON |
| 1404 |  Balance EPT | US$0,0008487 | 4,90% | -25,63% | US$3.176.369 | US$3.553.608 | 3.742.606.039 EPT |
| 1405 |  HOSKY Token HOSKY | US$0,00000001000 | 4,33% | 2,22% | US$3.139.742 | US$198.176 | 227.999.999.999.931 HOSKY |
| 1406 |  Minima MINIMA | US$0,005625 | -3,75% | -20,51% | US$3.112.490 | US$75.557,84 | 553.366.920 MINIMA |
| 1407 |  HI HI | US$0,00005066 | 2,73% | 5,42% | US$3.144.353 | US$866,92 | 62.070.066.956 HI |
| 1408 |  DeepNode DN | US$0,1391 | -6,06% | -21,03% | US$3.128.697 | US$2.383.278 | 22.500.000 DN |
| 1409 |  Partisia Blockchain MPC | US$0,007987 | -0,66% | -0,08% | US$3.122.424 | US$4.961,28 | 390.933.608 MPC |
| 1410 |  Kendu KENDU | US$0,000003280 | 6,72% | -14,68% | US$3.113.793 | US$2.690,99 | 948.428.147.258 KENDU |
| 1411 |  McDonald's Tokenized Stock (Ondo) MCDon | US$344,40 | 0,17% | 4,01% | US$3.115.922 | US$337.624 | 9.047 MCDon |
| 1412 |  BitShares BTS | US$0,001036 | -1,31% | -4,31% | US$3.102.578 | US$67.230,87 | 2.995.060.000 BTS |
| 1413 |  Mysterium MYST | US$0,1540 | 2,79% | 8,78% | US$3.084.221 | US$86.102,71 | 20.033.628 MYST |
| 1414 |  STUFF.io STUFF | US$0,0009231 | 1,87% | -6,96% | US$3.079.359 | US$6.329,64 | 3.335.869.964 STUFF |
| 1415 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$169,64 | 0,21% | 3,87% | US$3.077.461 | US$1.128.506 | 18.142 PGon |
| 1416 |  Ycash (y.cash) YEC | US$0,1857 | -0,41% | -19,59% | US$3.077.499 | US$408,88 | 16.570.203 YEC |
| 1417 |  GALAXIA GXA | US$0,001222 | -1,70% | -1,52% | US$3.075.006 | US$3.409,53 | 2.516.376.928 GXA |
| 1418 |  Jumoney JUM | US$0,002382 | 0,90% | -1,06% | US$3.072.711 | US$4.319,81 | 1.289.822.052 JUM |
| 1419 |  Volt Inu VOLT | US$0,00000006000 | 1,80% | -0,41% | US$3.066.899 | US$160.410 | 54.766.287.142.827 VOLT |
| 1420 |  Hathor HTR | US$0,005758 | -1,12% | -5,41% | US$2.956.344 | US$394.265 | 513.389.589 HTR |
| 1421 |  安 安 | US$0,003062 | -1,91% | -16,44% | US$3.062.322 | US$2.255.799 | 1.000.000.000 安 |
| 1422 |  SwissCheese SWCH | US$0,07009 | -8,77% | -6,80% | US$3.066.444 | US$669.216 | 43.748.798 SWCH |
| 1423 |  Unibright UBT | US$0,02070 | -6,98% | -19,11% | US$3.104.728 | US$509,13 | 149.999.999 UBT |
| 1424 |  Chevron Tokenized Stock (Ondo) CVXon | US$191,57 | 0,99% | 2,88% | US$3.041.352 | US$1.414.522 | 15.876 CVXon |
| 1425 |  Resistance Dog REDO | US$0,03051 | -3,60% | -4,55% | US$3.050.911 | US$106.086 | 99.999.993 REDO |
| 1426 |  Symbiosis SIS | US$0,03100 | 2,37% | 9,88% | US$2.996.149 | US$493.186 | 96.635.360 SIS |
| 1427 |  Populous PPT | US$0,05675 | -14,35% | -8,86% | US$3.021.925 | - | 53.252.246 PPT |
| 1428 |  Dynex DNX | US$0,02837 | 1,63% | -16,45% | US$3.023.122 | US$131.751 | 106.575.866 DNX |
| 1429 |  PublicAI PUBLIC | US$0,01441 | -0,87% | -4,51% | US$3.004.503 | US$307.809 | 208.571.428 PUBLIC |
| 1430 |  Nexa NEXA | US$0,0000005100 | -4,32% | -14,84% | US$2.999.488 | US$32.004,32 | 5.859.620.000.000 NEXA |
| 1431 |  Grok (grokoneth.meme) GROK | US$0,0004713 | 0,82% | -0,15% | US$2.978.235 | US$335.869 | 6.318.891.419 GROK |
| 1432 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$387,21 | 0,72% | 3,19% | US$2.986.915 | US$911.226 | 7.714 ANTHROPIC |
| 1433 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$96,81 | 0,94% | 8,13% | US$2.966.694 | US$613.105 | 30.646 COPXon |
| 1434 |  SHPING SHPING | US$0,001297 | -2,04% | -7,47% | US$2.967.044 | US$199.095 | 2.286.791.464 SHPING |
| 1435 |  Grape GRP | US$0,6629 | 1,20% | 9,00% | US$2.952.415 | - | 4.453.944 GRP |
| 1436 |  GOAT Network GOATED | US$0,02823 | -0,11% | -2,91% | US$2.945.791 | US$476.245 | 104.348.000 GOATED |
| 1437 |  Footballcoin (XFC) XFC | US$0,007443 | -0,10% | 0,32% | US$2.941.982 | US$37.870,06 | 395.267.969 XFC |
| 1438 |  CrossFi XFI | US$0,04320 | 0,33% | -4,66% | US$2.930.424 | US$385.764 | 67.834.807 XFI |
| 1439 |  IBStoken IBS | US$0,0007301 | -0,32% | -0,02% | US$2.938.558 | US$133.156 | 4.025.015.200 IBS |
| 1440 |  Komodo KMD | US$0,02158 | 0,58% | -3,61% | US$2.934.364 | US$188.492 | 135.953.876 KMD |
| 1441 |  NetMind Token NMT | US$0,08767 | -0,04% | 1,14% | US$2.932.671 | US$115.774 | 33.450.208 NMT |
| 1442 |  BioPassport Token BIOT | US$0,0003328 | -1,43% | -4,37% | US$2.928.851 | US$23.209,35 | 8.799.999.998 BIOT |
| 1443 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,49 | -0,42% | -1,39% | US$2.924.169 | US$644.030 | 40.905 IJHon |
| 1444 |  EVAA Protocol EVAA | US$0,4433 | 0,69% | -10,75% | US$2.933.678 | US$1.637.520 | 6.617.972 EVAA |
| 1445 |  EarthMeta EMT | US$0,002015 | 4,52% | 3,44% | US$2.896.799 | - | 1.437.539.667 EMT |
| 1446 |  Cook Finance COOK | US$0,003314 | -1,39% | -0,05% | US$2.895.483 | US$20.815,36 | 873.630.735 COOK |
| 1447 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,64% | -4,54% | US$2.896.097 | US$486.871 | 420.684.354.244.576 PEIPEI |
| 1448 |  Coral Protocol CORAL | US$0,0003259 | 10,42% | 2,24% | US$2.787.364 | US$244.583 | 8.553.556.561 CORAL |
| 1449 |  Block (blockstreet.xyz) BLOCK | US$0,006258 | 4,48% | -2,70% | US$2.878.735 | US$439.433 | 460.000.000 BLOCK |
| 1450 |  Ultra UOS | US$0,005952 | -3,98% | -13,34% | US$2.854.742 | US$152.795 | 479.621.852 UOS |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.