Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fusion FSN | US$0,01700 | 0,01% | 0,04% | US$1.330.115 | US$5.529,93 | 78.234.756 FSN |
| 1802 |  StrikeBit AI STRIKE | US$0,006327 | 0,10% | -0,47% | US$1.328.105 | US$164.969 | 209.900.000 STRIKE |
| 1803 |  KLEVA Protocol KLEVA | US$0,01924 | -1,13% | -6,03% | US$1.325.928 | US$1.416,80 | 68.919.558 KLEVA |
| 1804 |  W Coin WCO | US$0,0002027 | -7,41% | -2,11% | US$1.320.879 | US$72.566,68 | 6.516.031.311 WCO |
| 1805 |  Wall Street Pepe WEPE | US$0,000006600 | 3,45% | -0,77% | US$1.319.337 | US$298.913 | 200.000.000.000 WEPE |
| 1806 |  GMCoin GMCOIN | US$0,03219 | 1,33% | -1,27% | US$1.325.745 | US$4.423,53 | 41.183.481 GMCOIN |
| 1807 |  Cypherium CPH | US$0,003442 | -7,16% | 7,41% | US$1.318.257 | US$56.442,47 | 382.951.230 CPH |
| 1808 |  ShibaDoge SHIBDOGE | - | 10,00% | 0,00% | US$1.370.627 | US$54,95 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1809 |  BaaSid BAAS | US$0,0001312 | 1,14% | 3,27% | US$1.311.847 | US$43.167,80 | 10.000.000.000 BAAS |
| 1810 |  Blum Blum | US$0,007700 | -27,53% | -36,83% | US$1.326.101 | US$2.472.394 | 172.214.930 Blum |
| 1811 |  Streamr DATA | US$0,001034 | 3,33% | -0,30% | US$1.305.577 | US$154.478 | 1.263.103.853 DATA |
| 1812 |  Biswap BSW | US$0,001888 | 0,47% | -3,32% | US$1.295.745 | US$96.151,80 | 686.321.919 BSW |
| 1813 |  Streamflow STREAM | US$0,008016 | -2,65% | -11,95% | US$1.302.258 | US$106.261 | 162.448.709 STREAM |
| 1814 |  Gracy GRACY | US$0,006846 | -2,39% | -6,13% | US$1.300.757 | US$20.647,17 | 190.000.000 GRACY |
| 1815 |  OBT OBT | US$0,001297 | -0,59% | 1,04% | US$1.296.624 | US$21.033,84 | 1.000.000.000 OBT |
| 1816 |  Mumu the Bull (SOL) MUMU | US$0,0000005700 | 12,02% | 8,64% | US$1.291.465 | US$326.745 | 2.283.204.416.985 MUMU |
| 1817 |  Comcast tokenized stock (xStock) CMCSAX | US$33,06 | 0,48% | -1,62% | US$1.302.502 | US$625.190 | 39.400 CMCSAX |
| 1818 |  Blocery BLY | US$0,001297 | 4,02% | -5,93% | US$1.296.867 | US$225.891 | 999.999.996 BLY |
| 1819 |  XRP Healthcare XRPH | US$0,01825 | 1,00% | -3,90% | US$1.290.179 | US$32.882,01 | 70.708.715 XRPH |
| 1820 |  U2U Network U2U | US$0,0008474 | 0,35% | -6,13% | US$1.293.202 | US$221.432 | 1.526.009.637 U2U |
| 1821 |  Alphakek AI AIKEK | US$0,005443 | 0,98% | -15,95% | US$1.291.742 | - | 237.319.317 AIKEK |
| 1822 |  Dejitaru Tsuka TSUKA | US$0,001290 | -0,85% | 9,04% | US$1.289.897 | US$57.742,65 | 1.000.000.000 TSUKA |
| 1823 |  Nike Tokenized Stock (Ondo) NKEon | US$62,72 | 0,28% | -5,13% | US$1.282.484 | US$714.466 | 20.448 NKEon |
| 1824 |  Costco Tokenized Stock (Ondo) COSTon | US$1.013,10 | 0,49% | 2,66% | US$1.282.307 | US$1.000.716 | 1.266 COSTon |
| 1825 |  Prosper PROS | US$0,02495 | 0,64% | -17,00% | US$1.282.525 | US$69.174,50 | 51.394.815 PROS |
| 1826 |  Troll (troll.run) TROLL | - | 0,35% | -3,58% | US$1.279.289 | US$140.784 | 960.420.000.000.000 TROLL |
| 1827 |  HODL HODL | US$0,0001425 | -1,23% | 4,57% | US$1.275.953 | US$35.029,53 | 8.954.406.772 HODL |
| 1828 |  BONDEX BDXN | US$0,007936 | -10,98% | -18,96% | US$1.269.751 | US$1.669.002 | 160.000.000 BDXN |
| 1829 |  Cycle Network CYC | US$0,008305 | -1,05% | -2,29% | US$1.276.472 | US$13.478,80 | 153.700.000 CYC |
| 1830 |  1 coin can change your life 1 | US$0,001267 | -10,30% | -38,73% | US$1.266.491 | US$332.693 | 999.859.969 1 |
| 1831 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,44% | -0,71% | US$1.266.529 | US$78.656,64 | 469.000.000.000.000 PEPE2.0 |
| 1832 |  HELLO Labs HELLO | US$0,001723 | -2,66% | -3,10% | US$1.260.652 | US$132.996 | 731.580.754 HELLO |
| 1833 |  MCN MCN | US$0,1096 | -2,28% | 1,10% | US$1.314.666 | US$69.585,95 | 12.000.000 MCN |
| 1834 |  dForce DF | US$0,001254 | -3,93% | -6,06% | US$1.253.948 | US$196.495 | 999.926.147 DF |
| 1835 |  E Money EMYC | US$0,007653 | 5,53% | 16,41% | US$1.250.536 | US$285.364 | 163.408.125 EMYC |
| 1836 |  Serum SRM | US$0,004694 | -8,42% | -17,46% | US$1.235.658 | US$67.991,28 | 263.244.669 SRM |
| 1837 |  Broadcom tokenized stock (xStock) AVGOX | US$306,39 | -4,47% | -8,20% | US$1.240.893 | US$981.472 | 4.050 AVGOX |
| 1838 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,38 | 0,26% | -8,02% | US$1.236.598 | US$35.855,25 | 15.011 WFCon |
| 1839 |  GemHUB GHUB | US$0,009204 | 3,87% | 4,52% | US$1.233.493 | US$5.174.209 | 134.018.321 GHUB |
| 1840 |  LABUBU SOL LABUBU | US$0,001187 | -4,29% | -18,97% | US$1.184.148 | US$4.218.093 | 997.740.721 LABUBU |
| 1841 |  CaptainBNB CaptainBNB | US$0,001404 | -16,25% | -18,19% | US$1.228.001 | US$111.903 | 874.754.031 CaptainBNB |
| 1842 |  Delabs Games DELABS | US$0,001624 | 0,89% | -4,72% | US$1.218.178 | US$31.652,83 | 750.300.000 DELABS |
| 1843 |  catwifmask MASK | US$0,001213 | 0,94% | -4,23% | US$1.212.686 | US$319.398 | 999.771.729 MASK |
| 1844 |  DeFi Kingdoms JEWEL | US$0,01069 | -3,67% | -4,97% | US$1.213.335 | - | 113.537.457 JEWEL |
| 1845 |  Cream Finance CREAM | US$0,6505 | 0,17% | -1,79% | US$1.207.019 | US$40,52 | 1.855.659 CREAM |
| 1846 |  EverRise RISE | US$0,00001877 | 0,15% | -2,53% | US$1.199.190 | US$0,3700 | 63.879.000.000 RISE |
| 1847 |  Perpetual Protocol PERP | US$0,01814 | -1,83% | -9,46% | US$1.197.209 | US$467.595 | 66.002.157 PERP |
| 1848 |  Everclear CLEAR | US$0,001664 | -13,06% | -2,95% | US$1.183.117 | US$23.577,31 | 711.042.077 CLEAR |
| 1849 |  PoP Planet P | US$0,008527 | -1,07% | -9,66% | US$1.193.763 | US$103.280 | 140.000.000 P |
| 1850 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001181 | -13,82% | -6,51% | US$1.181.190 | US$521.965 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.