Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Shrub SHRUB | US$0,0007108 | -5,37% | -15,36% | US$669.732 | US$346.261 | 942.181.551 SHRUB |
| 2102 |  Waves Enterprise WEST | US$0,002986 | -0,49% | -9,91% | US$671.813 | US$8.854,53 | 225.000.000 WEST |
| 2103 |  Chevron tokenized stock (xStock) CVXX | US$186,26 | 0,00% | 1,11% | US$670.523 | US$32,36 | 3.600 CVXX |
| 2104 |  IMGN Labs IMGN | US$0,0007836 | 5,47% | -2,50% | US$666.483 | US$75.843,58 | 850.521.771 IMGN |
| 2105 |  Choise.ai CHO | US$0,001432 | -8,46% | -24,71% | US$666.185 | US$143.666 | 465.196.040 CHO |
| 2106 |  CryptoAutos AUTOS | US$0,0008741 | 2,50% | -4,21% | US$665.643 | US$1.391,68 | 761.490.982 AUTOS |
| 2107 |  AppLovin tokenized stock (xStock) APPX | US$430,01 | 0,00% | -2,74% | US$666.516 | US$16,36 | 1.550 APPX |
| 2108 |  GameZone GZONE | US$0,0007932 | -2,39% | -5,77% | US$666.400 | US$9.806,61 | 840.117.285 GZONE |
| 2109 |  MagicCraft MCRT | US$0,0001316 | 3,09% | 1,62% | US$662.852 | US$681.804 | 5.038.275.907 MCRT |
| 2110 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2111 |  DeFi DEFI | US$0,0003782 | 8,96% | 22,07% | US$660.109 | US$296.762 | 1.745.593.968 DEFI |
| 2112 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.741,88 | -0,63% | -13,53% | US$660.013 | US$461.360 | 379 MELIon |
| 2113 |  Bitcoin Atom BCA | US$0,03561 | 0,03% | -18,49% | US$655.904 | - | 18.418.931 BCA |
| 2114 |  Cisco tokenized stock (xStock) CSCOX | US$79,91 | -0,64% | -0,18% | US$651.253 | US$20.254,36 | 8.150 CSCOX |
| 2115 |  Sallar ALL | US$0,0003637 | 5,82% | 9,05% | US$654.699 | US$1.951,41 | 1.800.038.960 ALL |
| 2116 |  GAIMIN GMRX | US$0,00001242 | -3,63% | 2,44% | US$650.253 | US$20.931,97 | 52.346.684.827 GMRX |
| 2117 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$105,05 | -0,52% | -13,20% | US$648.102 | - | 6.169 APOon |
| 2118 |  Taraxa TARA | US$0,0001064 | -3,02% | -36,41% | US$653.486 | US$90.381,88 | 6.143.114.382 TARA |
| 2119 |  Abyss ABYSS | US$0,002812 | 1,69% | -0,99% | US$643.984 | - | 229.003.739 ABYSS |
| 2120 |  Plugin Decentralized Oracle PLI | US$0,004246 | 13,69% | 5,10% | US$642.681 | US$74.935,55 | 151.365.659 PLI |
| 2121 |  XMoney Solana XMONEY | US$0,0007798 | 16,30% | 9,38% | US$640.759 | US$11.816,64 | 821.720.011 XMONEY |
| 2122 |  Everton Fan Token EFC | US$0,09133 | -1,44% | -9,29% | US$639.255 | US$68.452,73 | 6.999.182 EFC |
| 2123 |  KARASOU INTELLIQUE | US$0,8424 | 0,00% | -2,92% | US$637.346 | - | 756.593 INTELLIQUE |
| 2124 |  Venus DOT vDOT | US$0,03819 | 4,49% | 23,03% | US$635.882 | - | 16.649.243 vDOT |
| 2125 |  Xaya CHI | US$0,01093 | 7,15% | -8,09% | US$635.933 | US$4.073,54 | 58.184.457 CHI |
| 2126 |  StupidCoin STUPID | US$0,0006366 | 1,45% | -2,17% | US$633.269 | US$773.528 | 994.841.831 STUPID |
| 2127 |  Mdex MDX | US$0,0006679 | 3,43% | 7,85% | US$634.689 | US$10.028,36 | 950.246.937 MDX |
| 2128 |  Matchain MAT | US$0,04506 | 1,11% | -6,79% | US$634.495 | US$1.000.313 | 14.081.727 MAT |
| 2129 |  Thermo Fisher tokenized stock (xStock) TMOX | US$501,32 | 0,00% | -1,90% | US$631.663 | US$196,90 | 1.260 TMOX |
| 2130 |  Gelato GEL | US$0,002233 | 3,53% | 8,07% | US$627.374 | US$105.096 | 280.938.621 GEL |
| 2131 |  Bad Idea AI BAD | - | 3,35% | 0,86% | US$628.390 | US$161.412 | 618.733.566.904.579 BAD |
| 2132 |  Astherus ASTHERUS | US$0,0006320 | 12,92% | -6,06% | US$618.759 | US$136.961 | 979.065.333 ASTHERUS |
| 2133 |  Vodra VDR | US$0,004340 | -25,86% | -43,11% | US$621.260 | US$106.580 | 143.144.036 VDR |
| 2134 |  Real Smurf Cat SMURFCAT | US$0,000006610 | 1,64% | 0,21% | US$619.967 | US$72.223,43 | 93.809.000.000 SMURFCAT |
| 2135 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006166 | -7,64% | -40,11% | US$616.640 | US$393.775 | 1.000.000.000 恶俗企鹅 |
| 2136 |  Ghost GHOST | US$0,02152 | -7,46% | -20,95% | US$619.726 | - | 28.792.094 GHOST |
| 2137 |  You’ll own nothing & be happy NOTHING | US$0,0006612 | 1,40% | -9,43% | US$661.096 | US$185.719 | 999.909.724 NOTHING |
| 2138 |  Linde tokenized stock (xStock) LINX | US$495,95 | 0,00% | 0,11% | US$617.459 | US$6,00 | 1.245 LINX |
| 2139 |  Astroon AST | US$0,001001 | 0,01% | -64,07% | US$614.951 | US$109.083 | 614.272.222 AST |
| 2140 |  TTcoin Network TC | US$0,0001235 | -0,15% | -1,48% | US$607.524 | US$253.454 | 4.918.587.317 TC |
| 2141 |  Eesee ESE | US$0,0009673 | -2,37% | 1,07% | US$606.788 | US$245.970 | 627.281.851 ESE |
| 2142 |  Fautor FTR | US$0,0006679 | -0,87% | 0,86% | US$606.622 | US$882,06 | 908.262.718 FTR |
| 2143 |  Salesforce tokenized stock (xStock) CRMX | US$194,01 | 0,00% | 3,44% | US$601.427 | US$26,41 | 3.100 CRMX |
| 2144 |  Valencia CF Fan Token VCF | US$0,09062 | -1,72% | -10,95% | US$598.019 | US$33.604,37 | 6.599.250 VCF |
| 2145 |  ZKWASM ZKWASM | US$0,005850 | 0,93% | -1,63% | US$597.976 | US$359.778 | 102.222.222 ZKWASM |
| 2146 |  Medtronic tokenized stock (xStock) MDTX | US$97,31 | 0,00% | -0,23% | US$596.230 | US$24,54 | 6.127 MDTX |
| 2147 |  Rezerve Money RZR | US$0,6986 | 0,63% | -2,07% | US$594.911 | US$154,77 | 851.584 RZR |
| 2148 |  Crowny CRWNY | US$0,001287 | 1,85% | -1,86% | US$594.870 | US$3.063,48 | 462.191.889 CRWNY |
| 2149 |  Ternoa CAPS | US$0,0004614 | 1,22% | -2,48% | US$593.822 | US$12.333,72 | 1.287.030.207 CAPS |
| 2150 |  Humanode HMND | US$0,003112 | -1,01% | -1,08% | US$592.683 | US$186.549 | 190.475.738 HMND |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.