Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HAiO HAIO | US$0,001322 | -7,56% | -26,96% | US$438.973 | US$252,42 | 331.983.447 HAIO |
| 2302 |  Didi Bam Bam DDBAM | US$0,02090 | -6,10% | -4,98% | US$438.845 | US$21.356,59 | 21.000.000 DDBAM |
| 2303 |  Koinos KOIN | US$0,005253 | 20,78% | -9,20% | US$437.361 | - | 83.257.338 KOIN |
| 2304 |  Hive Intelligence HINT | US$0,0009481 | 0,27% | -4,85% | US$436.500 | US$221.872 | 460.375.000 HINT |
| 2305 |  Povel Durev DUREV | US$0,004584 | -0,58% | -2,73% | US$435.467 | US$8.844,45 | 95.000.000 DUREV |
| 2306 |  ALEX Lab ALEX | US$0,0007182 | -2,76% | -7,98% | US$435.591 | US$364.506 | 606.489.877 ALEX |
| 2307 |  FooDriver FDC | US$0,04408 | 2,29% | -1,48% | US$434.745 | US$184.322 | 9.861.974 FDC |
| 2308 |  Solchat CHAT | US$0,05387 | 6,98% | -8,06% | US$433.279 | US$3.418,78 | 8.043.460 CHAT |
| 2309 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,10 | -0,08% | -4,99% | US$432.457 | US$663.531 | 22.642 BMNRon |
| 2310 |  Bitcoin Bam BTCBAM | US$0,04205 | -0,41% | -0,01% | US$432.182 | US$30.183,90 | 10.276.739 BTCBAM |
| 2311 |  Mode MODE | US$0,0001722 | -0,95% | -20,09% | US$430.532 | US$76.117,75 | 2.500.000.009 MODE |
| 2312 |  LandWolf (SOL) WOLF | US$0,00004301 | 0,05% | 0,06% | US$430.038 | - | 9.997.959.551 WOLF |
| 2313 |  Ta-da TADA | US$0,0006191 | 4,19% | -2,96% | US$432.852 | US$29.181,99 | 699.115.933 TADA |
| 2314 |  Samsunspor Fan Token SAM | US$0,2047 | -2,91% | -4,05% | US$428.817 | US$35.292,44 | 2.094.953 SAM |
| 2315 |  Super Champs CHAMP | US$0,0004798 | 19,92% | -63,91% | US$446.680 | US$584.086 | 930.904.398 CHAMP |
| 2316 |  OFFICIAL K-POP KPOP | US$0,00006575 | -1,34% | -12,41% | US$426.315 | - | 6.484.200.010 KPOP |
| 2317 |  First Convicted Raccon Fred FRED | US$0,0004285 | -1,02% | -0,10% | US$428.451 | US$252.358 | 999.817.667 FRED |
| 2318 |  MilkyWay MILK | US$0,001060 | -38,02% | -17,28% | US$425.496 | US$4.229,14 | 401.313.537 MILK |
| 2319 |  Reploy RAI | US$0,04232 | 27,49% | -39,57% | US$423.175 | US$88.588,10 | 10.000.000 RAI |
| 2320 |  zkSwap Finance ZF | US$0,0006806 | 1,43% | 1,38% | US$423.147 | US$24.461,88 | 621.747.377 ZF |
| 2321 |  Bridge AI BRG | US$0,00005274 | -5,49% | -1,09% | US$422.029 | US$15.044,65 | 8.002.167.205 BRG |
| 2322 |  Sekuya Multiverse SKYA | US$0,001050 | -1,90% | -6,42% | US$423.233 | US$87.756,52 | 403.212.733 SKYA |
| 2323 |  MASQ MASQ | US$0,01225 | -4,69% | -4,54% | US$421.263 | - | 34.379.475 MASQ |
| 2324 |  Bloktopia BLOK | US$0,00001693 | 6,31% | -25,53% | US$419.643 | US$54.965,21 | 24.792.088.581 BLOK |
| 2325 |  Reddit Tokenized Stock (Ondo) RDDTon | US$144,43 | -0,76% | -3,98% | US$420.085 | US$900.676 | 2.909 RDDTon |
| 2326 |  Honk HONK | US$0,0004569 | 7,23% | -10,98% | US$420.245 | US$4.072,27 | 919.818.677 HONK |
| 2327 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2328 |  Element ELMT | US$0,0002412 | 4,23% | -76,94% | US$418.457 | US$1.865,42 | 1.734.830.085 ELMT |
| 2329 |  老子 老子 | US$0,0004179 | -3,50% | -31,79% | US$417.909 | US$2.546.539 | 1.000.000.000 老子 |
| 2330 |  myDID SYL | US$0,00005381 | 0,20% | -3,89% | US$415.833 | US$19.264,01 | 7.728.437.007 SYL |
| 2331 |  VGX Token VGX | US$0,0004532 | -6,13% | -8,29% | US$415.502 | US$275.940 | 916.741.575 VGX |
| 2332 |  CrowdStrike tokenized stock (xStock) CRWDX | US$369,92 | 2,68% | -4,97% | US$414.309 | US$23.029,37 | 1.120 CRWDX |
| 2333 |  MasterBOT BOT | US$0,0004151 | 9,43% | 2,10% | US$415.046 | US$4.146,04 | 1.000.000.000 BOT |
| 2334 |  Rift AI RIFT | US$0,001566 | -8,80% | -6,19% | US$414.952 | - | 264.914.961 RIFT |
| 2335 |  Axol AXOL | US$0,0004138 | -6,34% | -8,65% | US$413.796 | - | 1.000.000.000 AXOL |
| 2336 |  GameGPT DUEL | US$0,00004915 | 0,41% | 16,59% | US$412.415 | US$134.194 | 8.390.692.732 DUEL |
| 2337 |  NULS NULS | US$0,003600 | 0,02% | 0,04% | US$411.315 | - | 114.241.392 NULS |
| 2338 |  John Tsubasa Rivals JOHN | US$0,002270 | 5,10% | -12,32% | US$406.373 | US$19.544,21 | 179.000.000 JOHN |
| 2339 |  BonusCloud BXC | US$0,0001215 | -11,82% | -14,23% | US$407.298 | US$9.253,26 | 3.352.137.888 BXC |
| 2340 |  Sipher SIPHER | US$0,004538 | -1,35% | -2,57% | US$407.288 | US$3.857,22 | 89.745.088 SIPHER |
| 2341 |  enfineo ENF | US$0,009997 | -10,09% | -15,74% | US$406.192 | US$14.428,59 | 40.631.723 ENF |
| 2342 |  Alliance Games COA | US$0,0009824 | -5,07% | -10,70% | US$407.426 | US$131.681 | 414.716.666 COA |
| 2343 |  BizAuto BIZA | US$0,0001504 | -2,51% | -25,26% | US$402.727 | US$253,85 | 2.677.034.361 BIZA |
| 2344 |  PUP (pupxbnb.com) PUP | US$0,0004017 | 9,20% | -6,97% | US$401.690 | US$274.512 | 1.000.000.000 PUP |
| 2345 |  WeSendit WSI | US$0,0004799 | 1,50% | -3,38% | US$401.740 | US$10.630,36 | 837.110.696 WSI |
| 2346 |  Trog TROG | US$0,0000009500 | 6,52% | 2,57% | US$400.111 | - | 420.690.000.000 TROG |
| 2347 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$14,57 | 0,16% | -7,39% | US$398.283 | US$713.142 | 27.332 HIMSon |
| 2348 |  Trollcoin TROLL | US$0,0006696 | 1,66% | -1,52% | US$396.952 | - | 592.810.145 TROLL |
| 2349 |  BEFE BEFE | US$0,000004290 | 0,04% | -0,72% | US$399.920 | US$80.053,03 | 93.201.825.078 BEFE |
| 2350 |  Everest ID | US$0,003398 | -1,81% | -17,54% | US$396.489 | - | 116.700.000 ID |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.