Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$502,76 | -0,02% | -0,30% | US$8.721 | US$481.872 | 17 ISRGon |
| 3502 |  aiRight AIRI | US$0,00003368 | -0,25% | -1,88% | US$8.630 | - | 256.262.565 AIRI |
| 3503 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3504 |  Project Plutus PPCOIN | US$0,000008490 | 0,00% | -7,48% | US$8.491 | - | 1.000.000.000 PPCOIN |
| 3505 |  Aether Games AEG | US$0,00001895 | -6,71% | 0,05% | US$8.431 | - | 444.890.467 AEG |
| 3506 |  Choruz AI CHORUZ | US$0,000008950 | 1,95% | -4,20% | US$8.412 | - | 940.000.000 CHORUZ |
| 3507 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008340 | -4,51% | -11,98% | US$8.338 | - | 999.979.348 ZEUS |
| 3508 |  CRY CRY HORSE 哭哭马 | US$0,000008320 | 6,90% | -37,15% | US$8.315 | - | 1.000.000.000 哭哭马 |
| 3509 |  Kryptomon KMON | US$0,00004336 | -0,11% | -0,18% | US$8.232 | US$0,7700 | 189.843.488 KMON |
| 3510 |  Traxx TRAXX | US$0,0001827 | 2,17% | 4,40% | US$8.194 | US$2.896,65 | 44.845.574 TRAXX |
| 3511 |  OctoFi OCTO | US$0,01007 | -3,57% | -6,67% | US$8.038 | - | 797.953 OCTO |
| 3512 |  Vistra Tokenized Stock (Ondo) VSTon | US$172,55 | 0,28% | 0,52% | US$7.862 | - | 46 VSTon |
| 3513 |  Lil Bub BUB | US$0,000007710 | 5,09% | -8,11% | US$7.713 | - | 1.000.000.000 BUB |
| 3514 |  Sora Oracle SORA | US$0,00008188 | -5,17% | -21,08% | US$7.697 | US$1.988,07 | 94.000.000 SORA |
| 3515 |  NDC NDC | US$0,001019 | -2,85% | -19,98% | US$7.498 | US$1.117,73 | 7.357.001 NDC |
| 3516 |  Panda Swap PANDA | US$0,000008410 | -4,73% | -8,26% | US$7.473 | - | 888.888.885 PANDA |
| 3517 |  MOOMOO THE BULL MOOMOO | US$0,000009420 | 0,96% | 2,76% | US$7.328 | - | 777.777.777 MOOMOO |
| 3518 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3519 |  BlockProtocol BLOCK | US$0,00008603 | 0,45% | -0,83% | US$7.177 | - | 83.419.968 BLOCK |
| 3520 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,25 | -0,01% | 1,21% | US$7.149 | US$807.559 | 502 Fon |
| 3521 |  SUMI SUMI | US$0,000007140 | 0,00% | -6,01% | US$7.083 | - | 991.847.228 SUMI |
| 3522 |  Godcat Exploding Kittens GODCAT | US$0,000008730 | 0,00% | -0,09% | US$6.960 | - | 796.928.437 GODCAT |
| 3523 |  Juice Finance JUICE | US$0,00003984 | 1,89% | 12,05% | US$6.844 | US$11.639,15 | 171.777.778 JUICE |
| 3524 |  NIO Tokenized Stock (Ondo) NIOon | US$4,89 | -0,03% | -3,48% | US$6.831 | - | 1.398 NIOon |
| 3525 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008530 | 0,00% | 4,02% | US$6.823 | - | 799.935.318 ETH |
| 3526 |  End Federal Reserve EFR | US$0,000006800 | -10,90% | -43,62% | US$6.800 | - | 999.976.729 EFR |
| 3527 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3528 |  Burger Blast Token BBT | US$0,00004594 | -22,27% | -39,20% | US$6.792 | US$207.805 | 147.850.000 BBT |
| 3529 |  Universe Boss Coin UBC | US$0,000006570 | -2,99% | -5,96% | US$6.567 | US$179.551 | 1.000.000.000 UBC |
| 3530 |  Goose Finance EGG | US$0,003830 | -3,19% | 0,10% | US$6.723 | US$8.838,72 | 1.755.130 EGG |
| 3531 |  BananaGuy BANANAGUY | US$0,00000002000 | -10,38% | 28,11% | US$6.700 | US$196,28 | 420.678.141.864 BANANAGUY |
| 3532 |  CrappyBird CRAPPY | US$0,000005540 | -10,70% | 20,95% | US$6.632 | - | 1.197.649.968 CRAPPY |
| 3533 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008120 | 0,00% | -4,95% | US$6.585 | - | 810.599.997 CORGI |
| 3534 |  Moniwar MOWA | US$0,0006086 | 1,66% | -1,99% | US$6.579 | - | 10.810.810 MOWA |
| 3535 |  88mph MPH | US$0,01379 | -0,10% | 0,00% | US$6.416 | US$27,33 | 465.279 MPH |
| 3536 |  Muhdo Hub DNA | US$0,000003730 | 3,63% | 84,89% | US$6.273 | - | 1.679.741.443 DNA |
| 3537 |  QSTAY QSTAY | US$0,000006240 | 4,75% | 0,69% | US$6.239 | - | 999.975.061 QSTAY |
| 3538 |  Era Token (Era7) ERA | US$0,0001341 | -2,62% | -5,01% | US$6.173 | - | 46.021.643 ERA |
| 3539 |  LGCY Network LGCY | US$0,0000004800 | -3,73% | -9,35% | US$6.163 | - | 12.714.000.000 LGCY |
| 3540 |  Rook ROOK | US$0,009815 | -22,04% | 14,92% | US$6.062 | US$261,90 | 617.636 ROOK |
| 3541 |  Rewardable REWARD | US$0,00002448 | -4,62% | -8,47% | US$6.065 | - | 247.786.134 REWARD |
| 3542 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$66,50 | -0,01% | -3,81% | US$6.045 | - | 91 ONon |
| 3543 |  Sypool SYP | US$0,00008903 | -0,19% | 0,63% | US$5.819 | US$46.544,65 | 65.364.660 SYP |
| 3544 |  Chain of Legends CLEG | US$0,00003138 | -21,55% | -72,39% | US$5.589 | US$2,04 | 178.103.749 CLEG |
| 3545 |  KayakNet KNT | US$0,00000006000 | -7,76% | -14,50% | US$5.574 | - | 96.505.451.093 KNT |
| 3546 |  Amazy AZY | US$0,0001358 | 0,48% | -0,51% | US$5.557 | - | 40.923.921 AZY |
| 3547 |  Smoothy SMTY | US$0,001092 | -0,15% | -2,27% | US$5.560 | US$295.286 | 5.089.773 SMTY |
| 3548 |  Legends of Elysium LOE | US$0,0004001 | 0,04% | -32,17% | US$5.507 | US$20.533,52 | 13.763.427 LOE |
| 3549 |  Gaj Finance GAJ | US$0,002838 | 0,48% | -0,26% | US$5.509 | - | 1.941.413 GAJ |
| 3550 |  Hot Doge HOTDOGE | US$0,000005500 | -6,07% | -8,73% | US$5.502 | - | 1.000.000.000 HOTDOGE |
Tabel di atas menampilkan halaman 71 dari total 175 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.