Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  NEXT GEN PEPE PEPE | US$0,0001419 | 4,06% | -3,05% | - | - | - |
| 7354 |  Croakey CROAK | US$0,000004170 | 3,15% | -8,21% | - | - | - |
| 7355 |  Tholana THOL | US$0,00000001000 | -3,36% | -5,71% | - | - | - |
| 7356 |  XBANKING XB | US$0,002699 | 0,00% | 0,00% | - | - | - |
| 7357 |  Crodie CRODIE | US$0,00006292 | 5,24% | -3,61% | - | - | - |
| 7358 |  VOPO VOPO | - | -1,89% | 3,56% | - | - | - |
| 7359 |  Pedro The Raccoon PEDRO | US$0,0001685 | 2,95% | -3,70% | - | - | - |
| 7360 |  BNB BUNNY BNBBUNNY | - | -0,50% | -3,97% | - | US$20,16 | - |
| 7361 |  SKI MASK PUP SKIPUP | US$0,01254 | 0,00% | 6,10% | - | - | - |
| 7362 |  ROXY FROG ROXY | US$0,000001090 | 0,00% | -3,35% | - | - | - |
| 7363 |  Icrypex token ICPX | US$0,06401 | 0,01% | -25,22% | - | - | - |
| 7364 |  JUSD Stable Token JUSD | US$1,00 | 0,01% | 0,04% | - | - | - |
| 7365 |  WIF on ETH WIF | US$0,00003412 | 0,00% | -11,66% | - | - | - |
| 7366 |  HIRO HRT | US$0,0001266 | 0,00% | 0,38% | - | - | - |
| 7367 |  IMARO IMARO | US$0,00005225 | 0,00% | -0,82% | - | - | - |
| 7368 |  Bobuki Neko BOBUKI | US$0,00004878 | 1,35% | -2,43% | - | - | - |
| 7369 |  Shiba Armstrong SHIBA | US$0,00001613 | 0,00% | 4,67% | - | - | - |
| 7370 |  MOST Global MOST | US$0,7343 | -3,11% | -3,38% | - | - | - |
| 7371 |  Doomer DOOMER | US$0,0003696 | 2,18% | 20,09% | - | - | - |
| 7372 |  Max Property MPRO | US$0,0007142 | -14,29% | -19,71% | - | - | - |
| 7373 |  Replay RPLAY | US$0,00003329 | 32,88% | 12,10% | - | - | - |
| 7374 |  Law Of Attraction LOA | US$0,0001729 | -1,57% | -4,24% | - | - | - |
| 7375 |  HODL HODL | - | -2,42% | -2,29% | - | - | - |
| 7376 |  DogWifNoHat NOHAT | US$0,00003549 | -2,62% | -5,78% | - | - | - |
| 7377 |  White Boy Summer WBS | US$0,00008386 | 3,34% | 4,47% | - | - | - |
| 7378 |  CATX CATX | US$0,000009160 | 4,00% | 4,00% | - | - | - |
| 7379 |  Based USA USA | US$0,00005154 | 16,69% | 21,35% | - | - | - |
| 7380 |  Papparico Finance PPFT | US$0,0000007800 | 3,91% | -20,46% | - | - | - |
| 7381 |  CHEEPEPE CHEEPEPE | US$0,00003471 | -9,23% | -18,23% | - | - | - |
| 7382 |  Nutcash NCASH | US$0,003291 | -2,70% | -1,87% | - | - | - |
| 7383 |  PROOF PROOF | US$0,04751 | -4,64% | 35,68% | - | - | - |
| 7384 |  PEPi PEPI | US$2,72 | 2,55% | -73,57% | - | - | - |
| 7385 |  Bitcoin Pizza Day PIZZA | US$0,06530 | 0,00% | 0,92% | - | - | - |
| 7386 |  Agentlauncher CVAI | US$0,0002424 | -2,45% | -14,45% | - | - | - |
| 7387 |  swap.coffee CES | US$0,1857 | -1,10% | -6,48% | - | - | - |
| 7388 |  BNB OLYMPIC BNBOLYMPIC | - | 1,77% | -4,76% | - | US$18,56 | - |
| 7389 |  Zack Morris ZACK | US$0,00006030 | 3,31% | -7,01% | - | - | - |
| 7390 |  ArgentinaCoin ARG | US$0,0001381 | -2,24% | 29,76% | - | - | - |
| 7391 |  Okayeg OKAYEG | US$0,0000006000 | 1,10% | -1,42% | - | - | - |
| 7392 |  The Bitcoin Killa KILLA | US$0,8683 | 4,23% | 3,44% | - | - | - |
| 7393 |  achi ACHI | US$0,00003650 | -1,33% | -4,85% | - | - | - |
| 7394 |  Peanie PEANIE | US$0,00005563 | 1,75% | -3,58% | - | - | - |
| 7395 |  Pambicoin PAMBI | US$0,00003241 | 0,00% | -3,33% | - | - | - |
| 7396 |  Bubba BUBBA | US$0,00001492 | 3,07% | -2,45% | - | - | - |
| 7397 |  Pepe $PEPE | - | -6,52% | -3,65% | - | - | - |
| 7398 |  BTC Dragon BTCDRAGON | US$0,00000008000 | 0,97% | 4,18% | - | - | - |
| 7399 |  CAT SYLVESTER CAT | - | 1,00% | -3,56% | - | US$15,38 | - |
| 7400 |  DogWithCap WIC | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7401 |  Apetardio APETARDIO | US$0,00005729 | -3,86% | 3,47% | - | - | - |
| 7402 |  MAGA PEPE (SOL) MAGAPEPE | - | -0,27% | -2,42% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 175 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.