Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FODL Finance FODL | US$0,0002967 | -0,89% | -2,67% | - | US$213,61 | - |
| 5452 |  GINZA NETWORK GINZA | US$0,0004644 | -0,51% | 0,72% | - | US$214,07 | - |
| 5453 |  HXRO HXRO | US$0,002512 | -0,59% | 2,12% | - | US$213,22 | - |
| 5454 |  Robinhood Markets (Derivatives) HOOD | US$74,01 | -1,24% | -3,01% | - | US$212,04 | - |
| 5455 |  Moonpot POTS | US$0,003840 | 0,11% | 0,91% | - | US$211,02 | - |
| 5456 |  Sharky SHARK | US$0,001090 | -0,98% | -4,46% | - | - | - |
| 5457 |  One GMIX | US$0,007764 | -0,87% | 0,19% | - | US$205,09 | - |
| 5458 |  League of Kingdoms Arena LOKA | US$0,01851 | -2,46% | -84,97% | - | US$204,27 | - |
| 5459 |  Blue Norva BLU | US$0,00007569 | -3,04% | 2,86% | - | US$202,49 | - |
| 5460 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$692,51 | 0,00% | 0,00% | - | US$200,27 | - |
| 5461 |  Overnight OVN | US$1,08 | -0,55% | -11,35% | - | US$196,35 | - |
| 5462 |  LAMBO LAMBO | US$0,0005216 | -2,79% | -13,77% | - | US$195,13 | - |
| 5463 |  AiFinance AIFI | US$0,3759 | -2,31% | 17,80% | - | - | - |
| 5464 |  FITCHIN Universe CHIN | US$0,0002076 | 8,25% | 4,97% | - | - | - |
| 5465 |  FreeRossDAO FREE | US$0,00003312 | -1,20% | 0,61% | - | US$186,36 | - |
| 5466 |  SILVER BNB (New) SBNB | - | 6,38% | 7,03% | - | US$184,72 | - |
| 5467 |  Project Hive HGT | US$0,00001130 | 0,41% | 0,04% | - | US$183,04 | - |
| 5468 |  Channels CAN | US$0,0002784 | -0,10% | -1,54% | - | US$181,79 | - |
| 5469 |  Level Finance LVL | US$0,008954 | 0,00% | 1,75% | - | US$181,26 | - |
| 5470 |  BitSong BTSG | US$0,0006988 | 2,36% | -26,37% | - | US$180,76 | - |
| 5471 |  Deer Seized by US Government BABY | US$0,00001908 | -1,07% | 9,60% | - | US$161,17 | - |
| 5472 |  GOBI GOBI | US$0,00001244 | -1,67% | -0,45% | - | US$179,68 | - |
| 5473 |  Psyop PSYOP | US$0,000009640 | -32,71% | -28,70% | - | US$174,45 | - |
| 5474 |  SolDoge SDOGE | US$0,000002640 | 0,12% | 1,75% | - | US$183,57 | - |
| 5475 |  Bitcoin Cash on Base BCHB | US$0,005623 | -1,57% | 13,05% | - | US$171,20 | - |
| 5476 |  Ixcoin IXC | US$0,07227 | 92,72% | 6,43% | - | US$170,13 | - |
| 5477 |  OSK DAO OSK-DAO | US$0,03175 | -1,81% | -5,44% | - | US$170,15 | - |
| 5478 |  Tag Protocol TAG | US$0,0003563 | 0,18% | -0,62% | - | US$169,23 | - |
| 5479 |  xWIN Finance XWIN | US$0,02118 | 0,27% | 1,96% | - | US$168,58 | - |
| 5480 |  Evil Larry LARRY | US$0,001072 | -5,28% | -9,89% | - | US$163,24 | - |
| 5481 |  DegeCoin DEGE | US$0,00006835 | -5,25% | 19,33% | - | US$174,26 | - |
| 5482 |  ANDY (BSC) ANDY | US$0,0000004800 | 0,13% | 2,15% | - | US$165,25 | - |
| 5483 |  NEKO NEKO | US$0,000008410 | -1,03% | 3,32% | - | US$165,74 | - |
| 5484 |  QoWatt QWT | US$0,0002618 | -4,11% | -2,21% | - | US$163,00 | - |
| 5485 |  Love LOVE | US$0,00004338 | -0,42% | 0,11% | - | US$154,97 | - |
| 5486 |  ClubCoin CLUB | US$0,008978 | -1,14% | -10,80% | - | US$153,74 | - |
| 5487 |  KaraStar UMY UMY | US$0,0008070 | 0,30% | 0,99% | - | US$152,48 | - |
| 5488 |  Fitted FITCOIN | US$0,00002015 | -2,68% | -7,91% | - | US$296,67 | - |
| 5489 |  Neuralink NLINK | - | -0,01% | 2,17% | - | US$151,87 | - |
| 5490 |  Novacoin NVC | US$0,01642 | -15,42% | -13,29% | - | US$150,26 | - |
| 5491 |  little puff PUFF | US$0,00000001000 | 5,15% | -9,01% | - | US$149,85 | - |
| 5492 |  Proteo DeFi PROTEO | US$0,004212 | -2,07% | -2,15% | - | US$149,26 | - |
| 5493 |  GogolCoin GOL | US$0,001030 | 0,00% | 0,08% | - | US$147,06 | - |
| 5494 |  PEPEGOLD PEG | US$179,55 | 4,08% | 7,61% | - | US$146,33 | - |
| 5495 |  KongSwap KONG | US$0,002762 | 5,86% | 41,48% | - | US$145,92 | - |
| 5496 |  Coin Prediction Tool On Base CPXTB | - | -24,35% | 56,34% | - | US$145,77 | - |
| 5497 |  Baby Neiro 2024 BABYNEIRO | - | -0,94% | 1,24% | - | US$145,45 | - |
| 5498 |  Triad TRD | US$0,004189 | 1,37% | -63,90% | - | US$144,06 | - |
| 5499 |  LaserEyes LSR | US$0,0006854 | 0,23% | 0,75% | - | US$142,70 | - |
| 5500 |  XPi XPI | US$0,00004611 | 5,57% | 0,42% | - | US$142,17 | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.