Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.738,10 | -1,88% | -2,84% | US$1.314.539.835.113 | US$40.733.141.929 | 19.996.621 BTC |
| 2 |  Ethereum ETH | US$1.939,07 | -1,32% | -0,96% | US$234.030.272.599 | US$23.649.071.468 | 120.692.230 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,06% | US$183.663.380.633 | US$83.652.532.400 | 183.633.868.265 USDT |
| 4 |  BNB BNB | US$618,11 | 0,14% | 0,60% | US$84.284.301.495 | US$1.918.919.287 | 136.358.712 BNB |
| 5 |  XRP XRP | US$1,35 | -1,85% | -2,97% | US$82.577.634.833 | US$3.359.722.746 | 61.090.376.977 XRP |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$75.197.250.121 | US$10.083.917.557 | 75.192.321.427 USDC |
| 7 |  Solana SOL | US$83,58 | -0,93% | 0,95% | US$47.609.796.654 | US$4.665.364.489 | 569.647.376 SOL |
| 8 |  TRON TRX | US$0,2807 | -0,45% | -3,37% | US$26.594.568.292 | US$435.591.460 | 94.741.432.032 TRX |
| 9 |  Dogecoin DOGE | US$0,09193 | -2,27% | -3,69% | US$15.531.054.708 | US$1.305.707.878 | 168.946.773.127 DOGE |
| 10 |  Cardano ADA | US$0,2736 | -2,85% | 0,81% | US$9.870.456.692 | US$593.823.798 | 36.078.864.112 ADA |
| 11 |  Bitcoin Cash BCH | US$441,92 | -3,38% | -22,51% | US$8.839.052.723 | US$329.149.762 | 20.001.594 BCH |
| 12 |  UNUS SED LEO LEO | US$9,10 | 1,59% | 11,00% | US$8.384.880.455 | US$1.213.210 | 921.252.077 LEO |
| 13 |  Hyperliquid HYPE | US$31,61 | 1,42% | 8,98% | US$8.159.847.171 | US$323.392.127 | 258.165.435 HYPE |
| 14 |  Monero XMR | US$341,99 | 1,52% | 4,32% | US$6.308.649.669 | US$74.776.327 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$8,67 | -1,94% | 0,00% | US$6.140.890.882 | US$777.710.762 | 708.099.970 LINK |
| 16 |  Canton CC | US$0,1620 | -3,80% | 0,92% | US$6.142.768.035 | US$26.329.814 | 37.922.329.894 CC |
| 17 |  Ethena USDe USDe | US$0,9994 | 0,00% | 0,05% | US$6.027.243.893 | US$55.421.569 | 6.030.900.790 USDe |
| 18 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.365.766.959 | US$113.723.303 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1542 | -3,15% | -0,46% | US$5.082.298.499 | US$135.221.498 | 32.955.616.510 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9997 | 0,01% | 0,05% | US$4.678.407.778 | US$1.906.017.293 | 4.679.976.751 USD1 |
| 21 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,03% | US$4.202.686.027 | US$87.409.540 | 4.203.341.569 PYUSD |
| 22 |  Hedera HBAR | US$0,09696 | -3,36% | -1,09% | US$4.169.511.134 | US$112.561.177 | 43.003.421.564 HBAR |
| 23 |  Litecoin LTC | US$53,25 | -2,10% | -0,41% | US$4.094.856.403 | US$312.027.903 | 76.904.108 LTC |
| 24 |  Avalanche AVAX | US$9,03 | -1,46% | 1,80% | US$3.899.278.975 | US$365.457.588 | 431.771.961 AVAX |
| 25 |  Zcash ZEC | US$213,14 | -3,16% | -12,87% | US$3.529.434.631 | US$301.572.912 | 16.558.886 ZEC |
| 26 |  Sui SUI | US$0,8876 | -1,88% | -4,00% | US$3.461.662.340 | US$847.385.799 | 3.899.984.688 SUI |
| 27 |  Shiba Inu SHIB | US$0,000005530 | -4,38% | -10,62% | US$3.259.097.204 | US$123.010.590 | 589.243.742.922.027 SHIB |
| 28 |  Cronos CRO | US$0,07478 | -2,15% | -1,27% | US$3.071.280.965 | US$10.024.439 | 41.069.690.764 CRO |
| 29 |  Tether Gold XAUt | US$5.363,01 | 1,11% | 4,10% | US$3.027.677.928 | US$1.009.365.605 | 564.549 XAUt |
| 30 |  World Liberty Financial WLFI | US$0,1082 | -4,05% | -5,60% | US$2.992.157.996 | US$91.792.253 | 27.661.113.609 WLFI |
| 31 |  Toncoin TON | US$1,20 | -6,22% | -10,48% | US$2.948.406.402 | US$98.893.677 | 2.452.556.022 TON |
| 32 |  PAX Gold PAXG | US$5.435,99 | 1,17% | 4,79% | US$2.575.602.350 | US$654.575.226 | 473.806 PAXG |
| 33 |  Polkadot DOT | US$1,54 | -7,99% | 17,13% | US$2.567.400.615 | US$238.437.416 | 1.670.265.952 DOT |
| 34 |  Uniswap UNI | US$3,75 | -1,79% | 7,43% | US$2.374.175.199 | US$264.193.168 | 633.863.563 UNI |
| 35 |  Mantle MNT | US$0,6364 | -0,28% | 5,04% | US$2.070.029.448 | US$29.283.384 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$177,09 | -3,40% | 2,16% | US$1.898.553.965 | US$112.944.779 | 10.720.620 TAO |
| 37 |  MemeCore M | US$1,48 | 2,00% | 9,02% | US$1.884.983.602 | US$8.693.858 | 1.274.000.336 M |
| 38 |  Global Dollar USDG | US$1,00 | 0,02% | 0,00% | US$1.767.515.891 | US$35.367.103 | 1.767.447.250 USDG |
| 39 |  Aster ASTER | US$0,7087 | -1,85% | 1,96% | US$1.754.815.157 | US$107.756.937 | 2.476.232.867 ASTER |
| 40 |  Aave AAVE | US$113,58 | 1,35% | -3,62% | US$1.741.208.300 | US$497.668.761 | 15.330.462 AAVE |
| 41 |  OKB OKB | US$75,82 | -1,35% | -2,20% | US$1.592.260.053 | US$20.129.710 | 21.000.000 OKB |
| 42 |  Pi PI | US$0,1674 | -1,94% | 2,11% | US$1.578.612.791 | US$13.703.636 | 9.428.794.849 PI |
| 43 |  Sky SKY | US$0,06682 | -2,02% | 4,04% | US$1.540.394.175 | US$19.658.012 | 23.052.118.520 SKY |
| 44 |  Bitget Token BGB | US$2,14 | -0,87% | -6,11% | US$1.500.443.288 | US$19.648.053 | 699.673.753 BGB |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | US$1.495.179.497 | US$129.209.226 | 1.495.023.851 RLUSD |
| 46 |  NEAR Protocol NEAR | US$1,15 | -1,46% | 12,67% | US$1.482.774.909 | US$246.095.309 | 1.289.068.977 NEAR |
| 47 |  Pepe PEPE | US$0,000003450 | -5,75% | -14,71% | US$1.427.471.872 | US$390.634.674 | 413.772.501.517.366 PEPE |
| 48 |  Ethereum Classic ETC | US$8,48 | -2,24% | -0,44% | US$1.320.816.829 | US$67.921.014 | 155.730.849 ETC |
| 49 |  Internet Computer ICP | US$2,37 | -3,06% | 10,09% | US$1.301.068.781 | US$79.916.843 | 549.328.895 ICP |
| 50 |  Ondo ONDO | US$0,2520 | -3,56% | -3,88% | US$1.226.977.358 | US$57.632.108 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.