Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/03/2026

Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$178,25-0,18%-5,86%US$38.315.223US$14.219.956214.953 NVDAX
452Tellor Tellor TRBUS$13,84-2,25%-5,66%US$38.116.949US$41.476.3552.753.153 TRB
453EGL1 EGL1 EGL1US$0,03811-1,09%-0,99%US$38.108.690US$2.416.7521.000.000.000 EGL1
454UMA UMA UMAUS$0,4142-4,49%-6,18%US$37.863.260US$4.657.90891.415.213 UMA
455Chia Chia XCHUS$2,62-3,72%-4,47%US$37.775.607US$1.636.57614.411.726 XCH
456Glidr Glidr GLIDRUS$1,05-0,29%-3,59%US$37.302.991US$160.19035.461.710 GLIDR
457Tagger Tagger TAGUS$0,0003429-1,90%-14,97%US$37.175.786US$2.779.664108.404.572.594 TAG
458BIM BIM BIMUS$1,24-0,31%-0,33%US$37.180.399US$223.64930.000.000 BIM
459DEAPcoin DEAPcoin DEPUS$0,001245-0,17%-4,14%US$37.214.301US$113.12729.892.900.001 DEP
460Enjin Coin Enjin Coin ENJUS$0,01903-3,64%-2,59%US$36.867.427US$5.457.7351.937.533.978 ENJ
461IOST IOST IOSTUS$0,001164-2,81%-2,75%US$36.710.123US$5.375.56831.542.303.466 IOST
462Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$605,96-0,18%-0,48%US$36.485.202US$2.414.09960.211 QQQX
463Huma Finance Huma Finance HUMAUS$0,01249-6,28%4,61%US$36.199.431US$9.219.1572.899.012.333 HUMA
464SwftCoin SwftCoin SWFTCUS$0,003603-4,73%-3,33%US$36.031.465US$776.44710.000.000.000 SWFTC
465Steem Steem STEEMUS$0,0644813,24%31,90%US$34.887.240US$65.457.620541.014.503 STEEM
466Memecoin Memecoin MEMEUS$0,0005730-4,62%-13,50%US$35.832.589US$9.352.88462.538.692.348 MEME
467Gravity (by Galxe) Gravity (by Galxe) GUS$0,003400-2,56%-6,46%US$35.828.146US$2.276.99310.537.500.000 G
468GMT GMT GMTUS$0,01149-4,51%-0,76%US$35.750.491US$95.374.7483.111.400.155 GMT
469Band Band BANDUS$0,2055-4,33%-4,88%US$35.505.580US$5.586.512172.765.513 BAND
470APRO APRO ATUS$0,1403-12,15%-19,78%US$35.070.826US$12.533.586250.000.000 AT
471Celo Dollar Celo Dollar CUSDUS$0,9998-0,01%0,11%US$35.548.227US$655.99135.554.166 CUSD
472Frankencoin Frankencoin ZCHFUS$1,300,31%0,83%US$35.537.262US$47.051,5827.269.364 ZCHF
473Mango Mango MNGOUS$0,031420,46%3,89%US$35.111.997US$534,471.117.466.989 MNGO
474Powerledger Powerledger POWRUS$0,06155-2,59%-2,58%US$34.970.738US$2.096.210568.136.210 POWR
475Dogelon Mars Dogelon Mars ELONUS$0,00000003000-3,10%0,72%US$34.840.558US$2.512.678998.584.274.670.059 ELON
476Mango Network Mango Network MGOUS$0,021743,78%7,97%US$34.845.085US$4.430.2501.602.963.061 MGO
477Notcoin Notcoin NOTUS$0,0003486-3,27%-5,24%US$34.656.017US$8.310.52099.429.405.867 NOT
478Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) GLDXUS$498,241,33%6,21%US$34.655.198US$858.32069.556 GLDX
479MobileCoin MobileCoin MOBUS$0,1747-0,10%-8,26%US$34.658.839US$14.854,25198.399.727 MOB
480Cyber Cyber CYBERUS$0,54301,34%-8,21%US$34.849.219US$13.437.76464.181.500 CYBER
481Subsquid Subsquid SQDUS$0,03337-9,06%-15,67%US$34.505.549US$3.558.3591.033.975.010 SQD
482ECOMI ECOMI OMIUS$0,0001217-3,46%-10,50%US$34.395.687US$1.006.569282.560.283.956 OMI
483UNIPOLY UNIPOLY UNPUS$0,1566-1,86%0,85%US$34.323.116US$306.641219.230.000 UNP
484Tokenlon Network Token Tokenlon Network Token LONUS$0,2784-2,36%2,16%US$34.370.342US$18.740,24123.465.083 LON
485Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$307,20-0,66%-2,22%US$34.285.905US$4.287.564111.609 GOOGLX
486Ampleforth Ampleforth AMPLUS$1,22-1,68%0,90%US$34.466.307US$23.286,1528.274.494 AMPL
487Hive Hive HIVEUS$0,06407-2,41%-2,82%US$33.612.864US$3.870.431524.628.211 HIVE
488Pocket Network Pocket Network POKTUS$0,01475-0,69%-1,22%US$34.066.496US$1.916.9302.309.496.585 POKT
489Ark Ark ARKUS$0,1760-2,90%-5,16%US$33.864.352US$1.128.812192.410.118 ARK
490Staika Staika STIKUS$0,303810,72%1,44%US$41.933.938US$15.482,40138.045.239 STIK
491CROSS CROSS CROSSUS$0,1004-3,14%-4,61%US$33.654.564US$3.875.738335.222.890 CROSS
492Harmony Harmony ONEUS$0,002247-4,13%-6,36%US$33.391.136US$3.236.82914.862.729.861 ONE
493iExec RLC iExec RLC RLCUS$0,3807-3,33%-5,72%US$33.124.089US$2.329.30786.999.785 RLC
494Klickl Token Klickl Token KLKUS$0,33031,36%-0,53%US$33.033.794US$516.399100.000.000 KLK
495Chintai Chintai CHEXUS$0,03276-5,34%2,59%US$32.721.813US$202.037998.921.843 CHEX
496EthereumPoW EthereumPoW ETHWUS$0,3024-3,08%-7,83%US$32.605.551US$3.644.060107.818.999 ETHW
497Brevis Brevis BREVUS$0,1301-3,08%0,88%US$32.523.379US$18.935.133250.000.000 BREV
498Babylon Babylon BABYUS$0,01118-4,71%-10,82%US$31.687.242US$4.955.1262.835.036.620 BABY
499THENA THENA THEUS$0,25540,51%2,31%US$31.802.853US$5.252.621124.499.361 THE
500Constellation Constellation DAGUS$0,01106-2,02%-17,57%US$31.790.718US$1.246.6022.873.448.318 DAG

Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.

10/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/03/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan