Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,19 | 0,04% | -6,60% | US$23.787.322 | US$1.979.764 | 134.247 NVDAon |
| 602 |  Bulla BULLA | US$0,02362 | 4,20% | -12,60% | US$23.615.480 | US$11.969.877 | 1.000.000.000 BULLA |
| 603 |  MetaMask USD mUSD | US$1,00 | 0,01% | 0,02% | US$23.617.468 | US$4.834.509 | 23.615.526 mUSD |
| 604 |  Arkham ARKM | US$0,1047 | -4,37% | -3,08% | US$23.571.906 | US$25.073.070 | 225.100.000 ARKM |
| 605 |  Orbler ORBR | US$0,02323 | -4,23% | -22,66% | US$23.594.038 | US$10.859,28 | 1.015.586.750 ORBR |
| 606 |  Lista DAO LISTA | US$0,08205 | -2,69% | -0,91% | US$23.281.189 | US$3.212.091 | 283.741.272 LISTA |
| 607 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,39% | 2,45% | US$23.281.242 | US$8.336.802 | 2.100.000.000.000.000 SATS |
| 608 |  Across Protocol ACX | US$0,03312 | -2,34% | -2,04% | US$23.195.618 | US$1.555.303 | 700.413.999 ACX |
| 609 |  QuarkChain QKC | US$0,003208 | -3,19% | 1,59% | US$23.146.395 | US$1.334.828 | 7.214.172.370 QKC |
| 610 |  Hippo Protocol HP | US$0,01776 | 0,78% | -2,94% | US$23.215.922 | US$434.733 | 1.306.897.542 HP |
| 611 |  Cheelee CHEEL | US$0,4023 | -1,86% | -3,48% | US$22.864.520 | US$2.004.913 | 56.828.115 CHEEL |
| 612 |  WINkLink WIN | US$0,00002294 | 1,41% | 6,92% | US$22.794.720 | US$6.912.458 | 993.701.854.154 WIN |
| 613 |  Infinex INX | US$0,01144 | -7,91% | -3,70% | US$22.814.665 | US$4.532.770 | 1.994.300.000 INX |
| 614 |  Collect on Fanable COLLECT | US$0,04197 | -3,70% | 5,18% | US$22.539.965 | US$7.013.887 | 537.000.000 COLLECT |
| 615 |  Metis METIS | US$3,09 | -4,77% | -11,30% | US$22.524.487 | US$4.308.439 | 7.299.234 METIS |
| 616 |  Braintrust BTRST | US$0,09323 | -30,80% | 38,84% | US$22.501.066 | US$1.873.739 | 241.347.782 BTRST |
| 617 |  Mira MIRA | US$0,09238 | 5,25% | 12,17% | US$22.621.851 | US$38.367.666 | 244.870.157 MIRA |
| 618 |  Faith Tribe FTRB | US$0,006959 | -0,50% | -2,44% | US$22.469.548 | US$800.975 | 3.228.975.942 FTRB |
| 619 |  AIHub AIH | US$19,64 | 4,44% | 13,89% | US$22.976.463 | - | 1.170.000 AIH |
| 620 |  TokenPocket TPT | US$0,006504 | -0,11% | -6,17% | US$22.546.686 | US$79.551,12 | 3.466.457.400 TPT |
| 621 |  KernelDAO KERNEL | US$0,07774 | -2,73% | 14,86% | US$22.258.268 | US$9.677.679 | 286.308.020 KERNEL |
| 622 |  Allora ALLO | US$0,1106 | 0,01% | 0,24% | US$22.169.127 | US$11.921.711 | 200.500.000 ALLO |
| 623 |  Tokamak Network TOKAMAK | US$0,5015 | -0,22% | -7,76% | US$21.986.943 | US$284.831 | 43.841.454 TOKAMAK |
| 624 |  MWX Token MWXT | US$0,1473 | -4,61% | -12,78% | US$22.084.948 | US$1.247.272 | 149.930.220 MWXT |
| 625 |  NYM NYM | US$0,02659 | 0,09% | 2,63% | US$22.057.937 | US$1.337.494 | 829.449.419 NYM |
| 626 |  Humidifi WET | US$0,09587 | -7,12% | 18,13% | US$22.049.493 | US$20.647.273 | 230.000.000 WET |
| 627 |  Global Commercial Business GCB | US$0,01820 | -0,67% | -5,27% | US$21.874.054 | US$68,41 | 1.201.844.746 GCB |
| 628 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$690,06 | 0,00% | -0,81% | US$21.870.177 | - | 31.693 IVVon |
| 629 |  Acurast ACU | US$0,1008 | -3,31% | -5,02% | US$21.883.579 | US$4.211.199 | 217.000.000 ACU |
| 630 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02186 | 15,30% | 8,77% | US$21.851.879 | US$3.680.014 | 999.798.155 BITCOIN |
| 631 |  DIA DIA | US$0,1812 | -2,10% | -2,66% | US$21.685.981 | US$1.803.284 | 119.676.104 DIA |
| 632 |  Coinbase tokenized stock (xStock) COINX | US$184,38 | 3,34% | 8,26% | US$21.572.079 | US$2.352.535 | 117.000 COINX |
| 633 |  Caldera ERA | US$0,1448 | -2,79% | -3,67% | US$21.500.585 | US$4.351.179 | 148.500.000 ERA |
| 634 |  Cartesi CTSI | US$0,02363 | -8,36% | -4,16% | US$21.403.635 | US$2.598.965 | 905.744.870 CTSI |
| 635 |  MAP Protocol MAPO | US$0,003473 | -0,73% | -1,41% | US$21.488.494 | US$592.477 | 6.187.971.608 MAPO |
| 636 |  Hyperlane HYPER | US$0,09120 | -4,22% | -3,74% | US$21.360.889 | US$6.106.289 | 234.230.737 HYPER |
| 637 |  Sonic SVM SONIC | US$0,04399 | -2,66% | -5,22% | US$21.331.896 | US$26.204.121 | 484.962.298 SONIC |
| 638 |  Magma Finance MAGMA | US$0,1121 | 3,58% | 0,47% | US$21.307.717 | US$2.369.347 | 190.000.000 MAGMA |
| 639 |  Adshares ADS | US$0,5480 | -0,90% | -1,34% | US$21.229.404 | US$1.093.050 | 38.738.806 ADS |
| 640 |  INFINIT IN | US$0,06913 | 1,71% | 11,03% | US$20.639.030 | US$25.783.186 | 298.541.666 IN |
| 641 |  Resolv RESOLV | US$0,05807 | -3,43% | -10,46% | US$20.945.720 | US$6.479.000 | 360.713.566 RESOLV |
| 642 |  Definitive EDGE | US$0,1019 | 15,50% | 9,29% | US$20.680.218 | US$3.968.121 | 203.024.680 EDGE |
| 643 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 644 |  Tensor TNSR | US$0,04477 | -5,40% | -4,75% | US$20.689.112 | US$14.441.038 | 462.102.428 TNSR |
| 645 |  Pepecoin PEP | US$0,0002036 | -5,55% | -9,07% | US$20.724.795 | US$106.801 | 101.816.270.000 PEP |
| 646 |  MEET48 IDOL | US$0,01967 | -2,58% | -22,82% | US$20.580.671 | US$8.993.829 | 1.046.400.000 IDOL |
| 647 |  Celer Network CELR | US$0,002591 | 4,76% | 5,39% | US$20.220.366 | US$9.031.998 | 7.803.424.107 CELR |
| 648 |  aixbt AIXBT | US$0,02037 | -5,93% | 6,38% | US$20.348.063 | US$11.319.729 | 998.914.867 AIXBT |
| 649 |  Swarm Network TRUTH | US$0,009747 | -7,43% | 4,63% | US$20.324.427 | US$3.249.523 | 2.085.305.300 TRUTH |
| 650 |  Aevo AEVO | US$0,02218 | -3,15% | -9,23% | US$20.320.561 | US$6.601.864 | 916.184.365 AEVO |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.