Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pixels PIXEL | US$0,004797 | -3,38% | -5,26% | US$15.305.309 | US$4.355.049 | 3.190.565.694 PIXEL |
| 752 |  Araracoin ARARA | US$0,0004220 | 0,01% | 0,07% | US$15.296.097 | US$15.588,46 | 36.250.000.000 ARARA |
| 753 |  Newton Protocol NEWT | US$0,07168 | 1,73% | 6,73% | US$15.411.757 | US$19.351.284 | 215.000.000 NEWT |
| 754 |  Vanguard tokenized ETF (xStock) VTIX | US$340,15 | 0,01% | -0,60% | US$15.183.471 | US$214.678 | 44.637 VTIX |
| 755 |  Limitless LMTS | US$0,1151 | 2,41% | 3,45% | US$15.152.098 | US$3.772.216 | 131.598.680 LMTS |
| 756 |  Amber tokenized stock (xStock) AMBRX | US$2,64 | 0,02% | 10,90% | US$15.165.644 | US$152,11 | 5.745.993 AMBRX |
| 757 |  FUNToken FUN | US$0,001401 | 3,54% | 5,71% | US$15.143.980 | US$3.070.899 | 10.806.201.658 FUN |
| 758 |  SaucerSwap SAUCE | US$0,01709 | -2,58% | 2,18% | US$15.154.343 | US$95.707,34 | 886.592.498 SAUCE |
| 759 |  Helium Mobile MOBILE | US$0,0001687 | -3,40% | -12,23% | US$15.057.189 | US$192.962 | 89.280.000.000 MOBILE |
| 760 |  Decimal DEL | US$0,001351 | 3,48% | -23,56% | US$15.020.889 | US$344.699 | 11.121.003.896 DEL |
| 761 |  MyNeighborAlice ALICE | US$0,1513 | 18,50% | 44,12% | US$15.175.464 | US$80.125.508 | 100.270.897 ALICE |
| 762 |  Dolomite DOLO | US$0,03381 | -3,39% | -15,49% | US$14.932.636 | US$2.985.684 | 441.621.967 DOLO |
| 763 |  JOE JOE | US$0,03699 | -1,45% | 2,62% | US$14.929.413 | US$4.183.519 | 403.574.248 JOE |
| 764 |  Degen DEGEN | US$0,0006768 | -3,59% | 4,53% | US$14.870.868 | US$2.064.244 | 21.973.865.793 DEGEN |
| 765 |  Nillion NIL | US$0,04726 | -3,36% | -5,88% | US$14.862.663 | US$3.499.485 | 314.464.583 NIL |
| 766 |  Chromia CHR | US$0,01727 | -2,16% | -17,71% | US$14.773.689 | US$4.833.170 | 855.431.914 CHR |
| 767 |  Folks Finance FOLKS | US$1,22 | -12,15% | -2,10% | US$14.823.321 | US$3.297.826 | 12.198.407 FOLKS |
| 768 |  Hermez Network HEZ | US$3,14 | 0,13% | -0,04% | US$14.776.151 | US$66.059,29 | 4.700.000 HEZ |
| 769 |  YieldBasis YB | US$0,1684 | 1,02% | 8,28% | US$14.801.920 | US$10.350.049 | 87.916.667 YB |
| 770 |  USDM USDM | US$1,00 | -0,54% | 0,82% | US$14.747.133 | US$249.708 | 14.679.710 USDM |
| 771 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$103,70 | 0,18% | 0,77% | US$14.674.599 | US$1.035.777 | 141.504 AGGon |
| 772 |  ShibaBitcoin SBBTC | US$125,58 | 10,67% | 9,31% | US$14.640.857 | US$66.050,63 | 116.584 SBBTC |
| 773 |  Railgun RAIL | US$1,07 | -3,78% | -15,93% | US$14.556.793 | US$395.441 | 13.662.824 RAIL |
| 774 |  TROLL (SOL) TROLL | US$0,01462 | -3,64% | -8,14% | US$14.601.142 | US$1.200.992 | 998.885.595 TROLL |
| 775 |  Cetus Protocol CETUS | US$0,01591 | -3,68% | -3,19% | US$14.473.982 | US$5.012.150 | 909.782.608 CETUS |
| 776 |  Bonfida FIDA | US$0,01460 | -7,83% | -9,36% | US$14.463.196 | US$4.076.837 | 990.910.937 FIDA |
| 777 |  StakeStone STO | US$0,06353 | 2,40% | 5,14% | US$14.315.618 | US$13.102.337 | 225.333.333 STO |
| 778 |  Intel tokenized stock (xStock) INTCX | US$45,69 | 0,00% | 3,56% | US$14.300.970 | US$59,73 | 313.000 INTCX |
| 779 |  RollX ROLL | US$0,09206 | -1,83% | -8,98% | US$14.269.444 | US$1.749.135 | 155.000.000 ROLL |
| 780 |  Gods Unchained GODS | US$0,03379 | -1,40% | 0,07% | US$14.259.246 | US$514.306 | 421.944.438 GODS |
| 781 |  ARPA ARPA | US$0,009376 | -2,23% | -14,44% | US$14.247.565 | US$4.120.938 | 1.519.586.598 ARPA |
| 782 |  Collector Crypt CARDS | US$0,03715 | -6,69% | -11,82% | US$14.128.442 | US$903.732 | 380.261.676 CARDS |
| 783 |  DIAM DIAM | US$0,007570 | -0,17% | -5,32% | US$14.176.905 | US$140.059 | 1.872.803.783 DIAM |
| 784 |  Alpha Quark Token AQT | US$0,5281 | 0,90% | -1,64% | US$14.156.052 | US$1.609.152 | 26.806.201 AQT |
| 785 |  WazirX WRX | US$0,03697 | -2,41% | -7,53% | US$14.115.438 | US$16.063,01 | 381.856.872 WRX |
| 786 |  Osaka Protocol OSAK | US$0,00000002000 | -1,57% | 24,11% | US$14.092.294 | US$8.891,62 | 750.869.738.630.302 OSAK |
| 787 |  FirmaChain FCT | US$0,01241 | -0,22% | -4,71% | US$14.000.192 | US$861.774 | 1.127.806.934 FCT |
| 788 |  AVA (Travala) AVA | US$0,1940 | -4,44% | -2,69% | US$13.996.659 | US$4.453.451 | 72.161.693 AVA |
| 789 |  Lava Network LAVA | US$0,05287 | -1,40% | -12,02% | US$13.984.274 | US$3.009.881 | 264.506.471 LAVA |
| 790 |  StablR Euro EURR | US$1,18 | -0,13% | 1,13% | US$13.989.508 | US$4.026.821 | 11.883.542 EURR |
| 791 |  Codatta XNY | US$0,005584 | 1,45% | 28,48% | US$13.958.851 | US$14.012.568 | 2.500.000.000 XNY |
| 792 |  Infrared IR | US$0,06805 | -7,18% | -26,22% | US$13.950.924 | US$3.293.217 | 205.000.000 IR |
| 793 |  Velodrome Finance VELO | US$0,01517 | -4,27% | 5,32% | US$13.887.966 | US$1.918.312 | 915.202.511 VELO |
| 794 |  Artificial Liquid Intelligence ALI | US$0,001539 | 3,16% | -2,83% | US$14.033.599 | US$209.472 | 9.118.091.185 ALI |
| 795 |  Polyhedra Network ZKJ | US$0,02374 | -7,31% | 6,61% | US$13.764.814 | US$2.597.289 | 579.885.427 ZKJ |
| 796 |  Initia INIT | US$0,07542 | -5,35% | -16,03% | US$13.782.531 | US$8.649.571 | 182.743.037 INIT |
| 797 |  XSGD XSGD | US$0,7905 | -0,18% | 0,14% | US$13.819.470 | US$221.334 | 17.481.718 XSGD |
| 798 |  Fusionist ACE | US$0,1534 | 1,65% | -1,06% | US$13.804.593 | US$21.444.987 | 89.983.605 ACE |
| 799 |  Moonriver MOVR | US$1,20 | -4,84% | -10,11% | US$13.584.052 | US$2.157.450 | 11.302.765 MOVR |
| 800 |  Namecoin NMC | US$0,9156 | 1,95% | 8,62% | US$13.493.052 | US$18.299,28 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.