Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Radworks RAD | US$0,2278 | -2,69% | -5,60% | US$13.457.831 | US$2.425.247 | 59.075.979 RAD |
| 802 |  READY! READY | US$0,01347 | -4,06% | -5,35% | US$13.473.032 | US$40.651,01 | 1.000.000.000 READY |
| 803 |  Microsoft tokenized stock (xStock) MSFTX | US$398,70 | 0,25% | -2,24% | US$13.444.940 | US$606,37 | 33.722 MSFTX |
| 804 |  SyncGPT SYNC | US$0,06717 | 0,02% | 0,06% | US$13.434.636 | - | 200.000.000 SYNC |
| 805 |  AO AO | US$3,78 | 0,88% | -3,23% | US$13.280.539 | US$1.370.614 | 3.515.928 AO |
| 806 |  Avail AVAIL | US$0,003580 | -0,42% | -20,86% | US$13.311.130 | US$546.556 | 3.718.453.190 AVAIL |
| 807 |  Vulcan Forged (PYR) PYR | US$0,2980 | -3,96% | -4,68% | US$13.281.594 | US$2.545.316 | 44.576.318 PYR |
| 808 |  Solar SXP | US$0,01967 | -2,82% | -9,13% | US$13.242.725 | US$6.870.876 | 673.393.199 SXP |
| 809 |  Hunt Town HUNT | US$0,1032 | -0,10% | 1,09% | US$13.025.265 | US$855.577 | 126.167.678 HUNT |
| 810 |  Intuition TRUST | US$0,07403 | -2,24% | 0,07% | US$13.300.126 | US$5.923.932 | 179.647.832 TRUST |
| 811 |  DOGS DOGS | US$0,00002562 | -1,19% | -6,43% | US$13.238.342 | US$4.673.093 | 516.750.000.000 DOGS |
| 812 |  Starpower STAR | US$0,07146 | -0,08% | -3,77% | US$13.286.376 | US$559.760 | 185.939.747 STAR |
| 813 |  Elastos ELA | US$0,5738 | -2,16% | -7,20% | US$13.245.226 | US$118.540 | 23.083.013 ELA |
| 814 |  Tesla Tokenized Stock (Ondo) TSLAon | US$397,88 | -0,94% | -3,09% | US$13.263.010 | US$321.563 | 33.334 TSLAon |
| 815 |  Ampleforth Governance Token FORTH | US$0,9215 | -5,55% | -9,20% | US$13.218.029 | US$1.191.796 | 14.343.554 FORTH |
| 816 |  ResearchCoin RSC | US$0,1024 | 1,62% | 12,43% | US$13.262.259 | US$632.505 | 129.553.092 RSC |
| 817 |  Mubarak MUBARAK | US$0,01322 | -2,58% | -9,69% | US$13.222.852 | US$8.454.089 | 1.000.000.000 MUBARAK |
| 818 |  SuperRare RARE | US$0,01590 | -3,99% | -14,63% | US$13.117.462 | US$5.729.469 | 824.798.596 RARE |
| 819 |  BENQI QI | US$0,001821 | -4,96% | -1,23% | US$13.111.462 | US$756.397 | 7.200.000.000 QI |
| 820 |  Bone ShibaSwap BONE | US$0,05704 | -3,68% | -6,78% | US$13.113.854 | US$560.048 | 229.923.351 BONE |
| 821 |  Moonbeam GLMR | US$0,01194 | -6,13% | -5,30% | US$12.951.328 | US$2.122.997 | 1.084.728.297 GLMR |
| 822 |  Young YNG | US$0,4786 | -0,92% | -0,09% | US$12.921.280 | US$39.568,55 | 27.000.000 YNG |
| 823 |  Origin Protocol OGN | US$0,01949 | -3,34% | -3,17% | US$12.870.278 | US$4.067.105 | 660.355.451 OGN |
| 824 |  Wanchain WAN | US$0,06371 | -0,09% | 1,47% | US$12.669.482 | US$979.466 | 198.851.374 WAN |
| 825 |  OG Fan Token OG | US$2,75 | -9,27% | -14,86% | US$12.617.027 | US$12.392.963 | 4.589.551 OG |
| 826 |  Moss Coin MOC | US$0,02944 | 3,15% | 0,88% | US$12.969.577 | US$10.534.462 | 440.489.688 MOC |
| 827 |  Wilder World WILD | US$0,02568 | -1,57% | -0,12% | US$12.659.747 | US$273.386 | 492.972.483 WILD |
| 828 |  BOB (Build on Bitcoin) BOB | US$0,005683 | 3,49% | -3,31% | US$12.615.561 | US$6.636.610 | 2.220.000.000 BOB |
| 829 |  CONX XPLA | US$0,01362 | -1,15% | -8,66% | US$12.523.186 | US$57.957,38 | 919.405.174 XPLA |
| 830 |  Inverse Finance INV | US$17,40 | -1,79% | -2,87% | US$12.623.221 | US$71.316,59 | 725.494 INV |
| 831 |  Redbelly Network RBNT | US$0,004967 | 5,31% | -0,72% | US$12.497.355 | US$175.051 | 2.516.057.902 RBNT |
| 832 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 833 |  MARBLEX MBX | US$0,04625 | -1,14% | -12,29% | US$12.519.310 | US$415.761 | 270.688.146 MBX |
| 834 |  Simon's Cat CAT | US$0,000001650 | -1,07% | -5,30% | US$12.491.858 | US$2.703.129 | 7.566.692.514.541 CAT |
| 835 |  PolySwarm NCT | US$0,006651 | -1,32% | -9,55% | US$12.539.779 | US$137.686 | 1.885.500.782 NCT |
| 836 |  TARS AI TAI | US$0,01374 | -5,07% | 1,05% | US$12.258.115 | US$841.844 | 892.189.754 TAI |
| 837 |  Bedrock BR | US$0,05355 | -6,09% | 4,37% | US$12.315.915 | US$434.252 | 230.000.000 BR |
| 838 |  Act I : The AI Prophecy ACT | US$0,01304 | -4,94% | -7,33% | US$12.366.208 | US$9.745.570 | 948.242.143 ACT |
| 839 |  FIGHT FIGHT | US$0,006014 | -4,58% | -9,13% | US$12.329.276 | US$4.021.189 | 2.050.000.000 FIGHT |
| 840 |  ThunderCore TT | US$0,0009094 | 1,82% | 0,46% | US$12.084.911 | US$241.586 | 13.289.214.850 TT |
| 841 |  DeAgentAI AIA | US$0,08181 | -1,26% | -17,65% | US$12.012.790 | US$3.614.564 | 146.830.000 AIA |
| 842 |  Cookie DAO COOKIE | US$0,01709 | -4,67% | -0,54% | US$12.051.380 | US$3.322.583 | 704.978.868 COOKIE |
| 843 |  Defigram DFG | US$1,20 | 0,02% | 0,06% | US$12.017.288 | - | 10.000.000 DFG |
| 844 |  ASD ASD | US$0,01812 | -1,31% | 3,91% | US$11.973.625 | US$1.240.917 | 660.615.274 ASD |
| 845 |  Galatasaray Fan Token GAL | US$1,60 | 2,22% | 10,66% | US$11.956.984 | US$2.343.423 | 7.474.155 GAL |
| 846 |  FC Porto Fan Token PORTO | US$0,9171 | -1,70% | -14,74% | US$11.911.257 | US$5.134.965 | 12.988.206 PORTO |
| 847 |  B3 (Base) B3 | US$0,0003686 | -4,14% | -9,62% | US$11.959.579 | US$744.523 | 32.446.375.000 B3 |
| 848 |  Argentine Football Association Fan Token ARG | US$0,7152 | -2,83% | -16,06% | US$11.798.025 | US$923.420 | 16.495.491 ARG |
| 849 |  Infinity Ground AIN | US$0,04032 | -2,33% | 26,05% | US$11.772.751 | US$1.883.090 | 291.966.666 AIN |
| 850 |  CZ's Dog BROCCOLI | US$0,01211 | -3,70% | -9,04% | US$11.747.401 | US$6.231.660 | 970.024.359 BROCCOLI |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.