Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CREPE CREPE | US$0,00001791 | 0,96% | -2,70% | US$10.401.089 | US$626.863 | 580.811.272.464 CREPE |
| 902 |  Apu Apustaja APU | US$0,00003102 | -1,27% | -1,73% | US$10.480.887 | US$563.560 | 337.890.410.186 APU |
| 903 |  DODO DODO | US$0,01438 | -2,43% | -1,79% | US$10.433.040 | US$3.067.602 | 725.703.404 DODO |
| 904 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,60 | 0,00% | -0,66% | US$10.375.776 | - | 68.896 ITOTon |
| 905 |  Impossible Finance Launchpad IDIA | US$0,01520 | -0,68% | -5,76% | US$10.337.493 | - | 680.000.000 IDIA |
| 906 |  Realio Network RIO | US$0,06959 | 0,51% | -6,45% | US$10.335.845 | US$775.469 | 148.515.010 RIO |
| 907 |  我踏马来了 我踏马来了 | US$0,01028 | -12,31% | -28,23% | US$10.284.376 | US$7.119.240 | 1.000.000.000 我踏马来了 |
| 908 |  Vow VOW | US$0,02877 | -1,61% | -18,27% | US$10.251.040 | US$41.560,18 | 356.285.269 VOW |
| 909 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01024 | 0,05% | 94,96% | US$10.236.930 | US$899.901 | 1.000.000.000 KEKIUS |
| 910 |  APX APX | US$0,2304 | 0,33% | 0,33% | US$10.177.033 | US$1.638,54 | 44.167.751 APX |
| 911 |  Atletico De Madrid Fan Token ATM | US$1,27 | -3,35% | -10,20% | US$10.155.951 | US$1.535.013 | 7.999.925 ATM |
| 912 |  Hashflow HFT | US$0,01403 | -5,40% | -9,18% | US$10.118.377 | US$6.028.290 | 721.286.529 HFT |
| 913 |  Kleros PNK | US$0,01107 | 0,02% | -0,96% | US$10.132.545 | US$92.272,94 | 915.528.222 PNK |
| 914 |  Paris Saint-Germain Fan Token PSG | US$0,6958 | -3,96% | -6,69% | US$10.064.685 | US$1.804.886 | 14.465.136 PSG |
| 915 |  Abelian ABEL | US$0,08867 | -5,29% | -4,33% | US$10.043.263 | US$41.406,44 | 113.269.888 ABEL |
| 916 |  Trusta.AI TA | US$0,03945 | 0,66% | -2,02% | US$10.040.595 | US$2.375.519 | 254.513.880 TA |
| 917 |  Nomina NOM | US$0,003454 | -5,17% | -28,11% | US$10.015.921 | US$10.281.552 | 2.900.000.000 NOM |
| 918 |  Worldwide USD WUSD | US$0,9929 | -0,69% | -0,63% | US$9.991.955 | US$225.827 | 10.062.948 WUSD |
| 919 |  哈基米 哈基米 | US$0,01002 | -15,50% | -32,12% | US$10.023.963 | US$1.220.304 | 1.000.000.000 哈基米 |
| 920 |  Roam ROAM | US$0,02938 | 4,00% | 45,05% | US$9.990.592 | US$1.302.058 | 340.086.963 ROAM |
| 921 |  Alaya Governance Token AGT | US$0,005396 | -1,83% | -2,35% | US$10.103.812 | US$1.778.603 | 1.872.293.333 AGT |
| 922 |  Ark of Panda AOP | US$0,02823 | -6,89% | -8,90% | US$9.880.336 | US$1.041.284 | 349.999.998 AOP |
| 923 |  Just a chill guy CHILLGUY | US$0,009855 | -0,84% | -4,83% | US$9.854.795 | US$2.413.609 | 999.945.915 CHILLGUY |
| 924 |  Augur REP | US$0,8943 | -1,34% | -0,85% | US$9.836.802 | US$14.428,49 | 11.000.000 REP |
| 925 |  Oracle tokenized stock (xStock) ORCLX | US$147,18 | 2,60% | -0,69% | US$9.821.024 | US$83,71 | 66.730 ORCLX |
| 926 |  Hamster Kombat HMSTR | US$0,0001513 | -3,50% | -13,14% | US$9.739.650 | US$2.479.549 | 64.375.000.000 HMSTR |
| 927 |  Hegic HEGIC | US$0,01386 | 6,18% | -3,30% | US$9.757.165 | US$13,54 | 703.727.349 HEGIC |
| 928 |  Avici AVICI | US$0,7542 | -0,01% | -28,54% | US$9.729.197 | US$1.064.214 | 12.899.985 AVICI |
| 929 |  BugsCoin BGSC | US$0,0008715 | -2,17% | -3,57% | US$9.657.329 | US$823.480 | 11.081.643.825 BGSC |
| 930 |  Stader SD | US$0,1408 | -0,89% | -5,64% | US$9.643.622 | US$1.167.300 | 68.492.512 SD |
| 931 |  Open Loot OL | US$0,01230 | 1,30% | -2,79% | US$9.615.126 | US$1.893.072 | 781.958.824 OL |
| 932 |  Edel EDEL | US$0,01680 | -2,50% | 179,27% | US$9.628.324 | US$294.740 | 573.172.901 EDEL |
| 933 |  Alephium ALPH | US$0,07820 | 0,33% | -0,34% | US$9.565.489 | US$167.550 | 122.324.537 ALPH |
| 934 |  Paparazzi Token PAPARAZZI | US$0,001386 | -1,79% | -6,90% | US$9.628.227 | US$223.977 | 6.944.444.439 PAPARAZZI |
| 935 |  Syscoin SYS | US$0,01093 | -8,07% | -5,89% | US$9.505.985 | US$4.171.123 | 869.660.884 SYS |
| 936 |  ANDY (ETH) ANDY | US$0,000009470 | -2,21% | 0,76% | US$9.465.509 | US$276.453 | 1.000.000.000.000 ANDY |
| 937 |  ELYSIA EL | US$0,001968 | -1,85% | -6,15% | US$9.465.671 | US$80.414,50 | 4.810.009.069 EL |
| 938 |  Enzyme MLN | US$3,18 | -4,02% | -9,01% | US$9.453.346 | US$3.515.968 | 2.975.864 MLN |
| 939 |  Toko Token TKO | US$0,05547 | -2,39% | -2,91% | US$9.407.722 | US$1.118.001 | 169.595.507 TKO |
| 940 |  Beefy BIFI | US$117,46 | -0,61% | -2,42% | US$9.397.009 | US$425.320 | 80.000 BIFI |
| 941 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,91 | 0,26% | 0,93% | US$9.449.493 | US$644.734 | 121.283 IEMGon |
| 942 |  Solidus Ai Tech AITECH | US$0,005242 | -0,66% | -4,44% | US$9.344.242 | US$2.543.026 | 1.782.676.214 AITECH |
| 943 |  MOBOX MBOX | US$0,01865 | -1,95% | -2,38% | US$9.332.675 | US$11.944.111 | 500.322.467 MBOX |
| 944 |  FIO Protocol FIO | US$0,01088 | -42,20% | 29,74% | US$9.130.549 | US$69.159.407 | 839.222.677 FIO |
| 945 |  Sleepless AI AI | US$0,01905 | -4,40% | -12,81% | US$9.297.596 | US$3.666.580 | 488.062.498 AI |
| 946 |  Boba Network BOBA | US$0,01884 | -1,89% | -12,09% | US$9.296.848 | US$694.466 | 493.580.902 BOBA |
| 947 |  Agoras: Tau Net AGRS | US$0,3120 | -2,67% | -13,36% | US$9.316.341 | US$10.590,16 | 29.861.811 AGRS |
| 948 |  MyShell SHELL | US$0,02821 | -3,48% | -5,21% | US$9.254.078 | US$4.673.109 | 328.000.000 SHELL |
| 949 |  PlatON LAT | US$0,001346 | -0,87% | -2,35% | US$9.203.218 | US$2.911.759 | 6.837.422.757 LAT |
| 950 |  Towns TOWNS | US$0,003272 | -3,15% | -6,15% | US$9.188.506 | US$5.186.644 | 2.808.642.252 TOWNS |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.