Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gems GEMS | US$0,01967 | -1,26% | -4,61% | US$11.778.359 | US$657.135 | 598.865.211 GEMS |
| 852 |  BFG Token BFG | US$0,01047 | 0,07% | 2,45% | US$11.756.392 | US$15.570,36 | 1.122.808.916 BFG |
| 853 |  Freysa FAI | US$0,001442 | 1,99% | 2,18% | US$11.808.149 | US$551.428 | 8.189.700.000 FAI |
| 854 |  NetX NETX | US$0,5744 | 6,47% | -2,89% | US$11.700.627 | US$182.745 | 20.370.936 NETX |
| 855 |  RIZE RIZE | US$0,005888 | -3,08% | -10,40% | US$11.617.863 | US$62.719,50 | 1.973.203.133 RIZE |
| 856 |  Ai Xovia AIX | US$2,96 | 18,23% | -38,76% | US$10.712.873 | US$2.059.921 | 3.623.555 AIX |
| 857 |  Puffer PUFFER | US$0,02930 | -1,07% | -4,62% | US$11.508.249 | US$2.572.614 | 392.730.409 PUFFER |
| 858 |  Orochi Network ON | US$0,07970 | -7,86% | -12,99% | US$11.499.190 | US$1.135.518 | 144.275.000 ON |
| 859 |  Baby Shark Universe BSU | US$0,06848 | -1,06% | -13,54% | US$11.503.918 | US$23.804.898 | 168.000.000 BSU |
| 860 |  Gamestop tokenized stock (xStock) GMEX | US$23,05 | -0,03% | -2,33% | US$11.493.945 | US$26,19 | 498.653 GMEX |
| 861 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,84 | 0,14% | 1,40% | US$11.408.399 | US$56.872,27 | 100.212 TIPon |
| 862 |  ANyONe Protocol ANYONE | US$0,1168 | -8,80% | -7,67% | US$11.386.688 | US$675.554 | 97.499.966 ANYONE |
| 863 |  Mind Network FHE | US$0,02865 | -1,59% | -19,51% | US$11.401.270 | US$2.876.660 | 397.999.998 FHE |
| 864 |  Maverick Protocol MAV | US$0,01345 | -3,57% | -7,85% | US$11.336.203 | US$2.582.179 | 842.955.680 MAV |
| 865 |  LimeWire LMWR | US$0,02543 | -3,47% | -12,67% | US$11.335.255 | US$495.255 | 445.685.999 LMWR |
| 866 |  AhaToken AHT | US$0,001562 | 0,31% | -6,66% | US$11.312.340 | US$205.272 | 7.241.512.590 AHT |
| 867 |  GYEN GYEN | US$0,005346 | -29,63% | 0,45% | US$11.219.910 | US$6,73 | 2.098.780.833 GYEN |
| 868 |  TG Casino TGC | US$0,1428 | -4,40% | -9,02% | US$11.181.993 | US$39.346,20 | 78.287.998 TGC |
| 869 |  Coreum COREUM | US$0,02890 | -3,76% | -25,68% | US$11.120.243 | US$299.781 | 384.792.048 COREUM |
| 870 |  Recall RECALL | US$0,04908 | -3,62% | -8,79% | US$11.159.269 | US$2.732.306 | 227.389.700 RECALL |
| 871 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,49 | 0,00% | -0,18% | US$11.109.357 | - | 104.319 EFAon |
| 872 |  Goldfinch GFI | US$0,1285 | -2,10% | 6,37% | US$11.085.173 | US$153.426 | 86.252.234 GFI |
| 873 |  PepeCoin PEPECOIN | US$0,1035 | -1,44% | -9,83% | US$11.084.070 | US$277.194 | 107.057.219 PEPECOIN |
| 874 |  Vanar Chain VANRY | US$0,004901 | -3,92% | -9,32% | US$11.259.735 | US$73.401.485 | 2.297.370.559 VANRY |
| 875 |  Alchemix ALCX | US$4,39 | -3,21% | -8,23% | US$11.029.660 | US$1.292.714 | 2.513.144 ALCX |
| 876 |  Alien Worlds TLM | US$0,001750 | 8,09% | 7,00% | US$11.378.574 | US$28.028.249 | 6.501.297.237 TLM |
| 877 |  Planet IX(formerly IX token) IXT | US$0,08364 | -5,55% | 1,16% | US$10.993.517 | US$4.183,04 | 131.438.181 IXT |
| 878 |  elizaOS ELIZAOS | US$0,001240 | -2,38% | -9,89% | US$10.983.485 | US$3.613.049 | 8.854.761.112 ELIZAOS |
| 879 |  Chainbounty BOUNTY | US$0,02163 | 1,99% | -2,16% | US$11.095.045 | US$1.831.886 | 513.043.231 BOUNTY |
| 880 |  Surge SURGE | US$0,02229 | 2,65% | -35,38% | US$10.920.121 | US$5.668.978 | 490.000.000 SURGE |
| 881 |  Auki AUKI | US$0,008658 | -13,24% | -14,10% | US$10.872.181 | US$230.878 | 1.255.786.657 AUKI |
| 882 |  Ika IKA | US$0,003629 | 0,46% | -2,67% | US$10.887.674 | US$789.895 | 3.000.000.000 IKA |
| 883 |  AS Roma Fan Token ASR | US$1,32 | 0,76% | -6,10% | US$10.894.960 | US$6.087.617 | 8.224.337 ASR |
| 884 |  SigmaDotMoney SIGMA | US$0,07463 | 2,34% | 38,24% | US$10.821.193 | US$9.116.462 | 145.000.000 SIGMA |
| 885 |  Treehouse TREE | US$0,06915 | -3,37% | -0,63% | US$10.796.087 | US$7.561.002 | 156.122.449 TREE |
| 886 |  Highstreet HIGH | US$0,1373 | -2,06% | -7,76% | US$10.764.280 | US$5.613.553 | 78.379.370 HIGH |
| 887 |  Beta Finance BETA | US$0,01074 | -1,39% | -12,48% | US$10.736.210 | - | 1.000.000.000 BETA |
| 888 |  AdEx ADX | US$0,07258 | -4,55% | -2,05% | US$10.734.680 | US$2.824.623 | 147.900.000 ADX |
| 889 |  Marvell tokenized stock (xStock) MRVLX | US$84,37 | 0,00% | 6,51% | US$10.729.301 | US$56,69 | 127.170 MRVLX |
| 890 |  Automata Network ATA | US$0,01136 | 2,70% | -4,65% | US$10.751.369 | US$579.531 | 946.592.028 ATA |
| 891 |  TAC Protocol TAC | US$0,003921 | -3,93% | -3,20% | US$10.713.801 | US$1.839.922 | 2.732.122.927 TAC |
| 892 |  SUPRA SUPRA | US$0,0004266 | -4,81% | -9,88% | US$10.695.943 | US$1.063.731 | 25.073.024.085 SUPRA |
| 893 |  Minswap MIN | US$0,006077 | -5,78% | 3,98% | US$10.676.443 | US$120.997 | 1.756.849.644 MIN |
| 894 |  Bertram The Pomeranian BERT | US$0,01100 | -2,11% | -3,44% | US$10.633.578 | US$1.698.232 | 966.749.338 BERT |
| 895 |  Klever Coin KLV | US$0,001199 | 0,16% | -3,11% | US$10.647.373 | US$198.352 | 8.880.780.407 KLV |
| 896 |  FC Barcelona Fan Token BAR | US$0,4750 | -1,81% | -7,66% | US$10.630.405 | US$2.043.208 | 22.379.683 BAR |
| 897 |  Saga SAGA | US$0,02882 | -4,34% | -6,16% | US$10.585.965 | US$5.291.813 | 367.261.209 SAGA |
| 898 |  Vameon VON | US$0,00002121 | -0,55% | 5,54% | US$10.605.540 | US$193.066 | 500.000.000.000 VON |
| 899 |  Ellipsis EPS | US$0,01452 | 0,09% | -0,21% | US$10.504.751 | US$15,90 | 723.701.572 EPS |
| 900 |  Assemble AI ASM | US$0,006993 | -1,58% | -3,19% | US$10.489.373 | US$1.661.061 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.