Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  district0x DNT | US$0,008043 | -5,31% | -12,33% | US$8.042.626 | US$114.220 | 1.000.000.000 DNT |
| 1002 |  PIVX PIVX | US$0,08073 | -6,37% | -5,94% | US$8.147.511 | US$2.105.267 | 100.917.682 PIVX |
| 1003 |  Aspecta ASP | US$0,02729 | -3,45% | 0,30% | US$8.145.195 | US$1.425.556 | 298.484.848 ASP |
| 1004 |  Creta World CRETA | US$0,002923 | 3,82% | -13,34% | US$8.145.294 | US$138.204 | 2.786.201.698 CRETA |
| 1005 |  Bitlight LIGHT | US$0,1884 | 0,41% | -21,15% | US$8.110.036 | US$3.360.734 | 43.056.972 LIGHT |
| 1006 |  Fartboy FARTBOY | US$0,008102 | 2,62% | 4,12% | US$8.097.468 | US$604.280 | 999.440.457 FARTBOY |
| 1007 |  Tutorial TUT | US$0,009688 | -3,96% | -8,54% | US$8.099.796 | US$2.715.488 | 836.067.628 TUT |
| 1008 |  MetFi METFI | US$0,02874 | -0,39% | -12,18% | US$8.105.516 | US$23.155,33 | 282.027.249 METFI |
| 1009 |  Zircuit ZRC | US$0,001734 | 0,37% | -8,62% | US$8.064.282 | US$3.067.150 | 4.649.675.447 ZRC |
| 1010 |  PinLink PIN | US$0,09141 | -1,90% | 11,09% | US$8.063.004 | US$480.907 | 88.206.631 PIN |
| 1011 |  Liqwid Finance LQ | US$0,4012 | 2,66% | -8,16% | US$8.080.385 | US$190.998 | 20.142.394 LQ |
| 1012 |  Manchester City Fan Token CITY | US$0,6305 | -5,66% | -5,03% | US$8.068.778 | US$2.588.561 | 12.796.458 CITY |
| 1013 |  Heroes of Mavia MAVIA | US$0,03293 | -0,50% | 2,22% | US$8.055.914 | US$3.145.277 | 244.634.179 MAVIA |
| 1014 |  Hemi HEMI | US$0,008236 | -5,67% | -15,21% | US$8.050.339 | US$5.428.446 | 977.500.000 HEMI |
| 1015 |  SIX Token SIX | US$0,009452 | -0,27% | -2,69% | US$8.042.982 | US$321.939 | 850.966.610 SIX |
| 1016 |  OMG Network OMG | US$0,05743 | 0,91% | 1,20% | US$8.054.386 | US$1.257.958 | 140.245.398 OMG |
| 1017 |  Bless BLESS | US$0,004336 | -4,50% | -14,78% | US$7.984.686 | US$1.725.987 | 1.841.635.433 BLESS |
| 1018 |  Quantoz USDQ USDQ | US$0,9997 | 0,00% | 0,00% | US$7.977.793 | US$32.160.015 | 7.980.049 USDQ |
| 1019 |  Bytecoin BCN | US$0,00004330 | -4,60% | 18,50% | US$7.970.213 | US$130,27 | 184.066.828.814 BCN |
| 1020 |  OpenServ SERV | US$0,01059 | -1,77% | -19,72% | US$7.939.218 | US$462.866 | 750.000.000 SERV |
| 1021 |  Boson Protocol BOSON | US$0,04681 | -3,49% | -9,55% | US$7.975.081 | US$188.887 | 170.382.387 BOSON |
| 1022 |  Scroll SCR | US$0,04150 | -4,24% | -1,89% | US$7.884.804 | US$2.098.082 | 190.000.000 SCR |
| 1023 |  Mamo MAMO | US$0,01355 | -1,75% | 1,34% | US$7.907.683 | US$507.888 | 583.418.672 MAMO |
| 1024 |  PRIZM PZM | US$0,001806 | 3,05% | 23,31% | US$7.890.321 | US$2.285,13 | 4.370.103.000 PZM |
| 1025 |  Aura AURA | US$0,008190 | 0,88% | -21,56% | US$7.888.883 | US$882.064 | 963.288.620 AURA |
| 1026 |  Rifampicin RIF | US$0,007881 | 2,00% | 384,62% | US$7.875.098 | US$391.380 | 999.245.648 RIF |
| 1027 |  Hey Anon ANON | US$0,5632 | -1,74% | -29,21% | US$7.838.295 | US$590.555 | 13.916.584 ANON |
| 1028 |  RSS3 RSS3 | US$0,008689 | 0,11% | -7,80% | US$7.825.890 | US$2.820.928 | 900.688.020 RSS3 |
| 1029 |  Houdini Swap LOCK | US$0,08602 | -0,25% | 4,01% | US$7.809.854 | - | 90.790.012 LOCK |
| 1030 |  Wexo WEXO | US$0,02653 | -1,02% | -3,38% | US$7.779.431 | US$140.344 | 293.192.189 WEXO |
| 1031 |  Alpine F1 Team Fan Token ALPINE | US$0,4139 | -4,80% | -4,86% | US$7.772.096 | US$9.404.182 | 18.775.459 ALPINE |
| 1032 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,87 | -2,45% | 3,71% | US$7.764.075 | US$4.792,35 | 786.439 QUICK |
| 1033 |  Harvest Finance FARM | US$11,40 | -9,70% | -3,65% | US$7.662.690 | US$1.791.134 | 672.183 FARM |
| 1034 |  GameStop (gamestop-coin.vip) GME | US$0,00001872 | 1,14% | 11,74% | US$7.697.696 | US$166.465 | 411.297.484.026 GME |
| 1035 |  XBorg XBG | US$0,03193 | -3,04% | 0,34% | US$7.619.751 | US$87.213,20 | 238.673.278 XBG |
| 1036 |  NAVI Protocol NAVX | US$0,009387 | -0,52% | -0,06% | US$7.661.017 | US$383.725 | 816.167.495 NAVX |
| 1037 |  Save SAVE | US$0,1677 | -0,39% | -1,41% | US$7.655.424 | US$112,73 | 45.662.843 SAVE |
| 1038 |  AGENDA 47 A47 | US$0,007607 | -0,51% | 25,00% | US$7.606.987 | US$6.709.930 | 999.990.395 A47 |
| 1039 |  DuckChain DUCK | US$0,001063 | -5,53% | 0,84% | US$7.604.930 | US$683.345 | 7.154.878.330 DUCK |
| 1040 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009608 | -3,94% | 12,60% | US$7.555.850 | US$763.194 | 786.438.743 QUICK |
| 1041 |  Marina Protocol BAY | US$0,03781 | 0,42% | -0,59% | US$7.562.817 | US$515.365 | 200.000.000 BAY |
| 1042 |  Pikaboss PIKA | US$0,00000002000 | -1,73% | -2,36% | US$7.534.085 | US$2.236,58 | 420.690.000.000.000 PIKA |
| 1043 |  Nosana NOS | US$0,1559 | 1,40% | -6,68% | US$7.511.789 | US$202.844 | 48.197.665 NOS |
| 1044 |  Orizon ORI | US$55,88 | 1,17% | 0,38% | US$7.458.623 | US$192.099 | 133.466 ORI |
| 1045 |  Wecan Group WECAN | US$0,001247 | 0,71% | -2,83% | US$7.483.701 | US$21.091,02 | 6.000.000.000 WECAN |
| 1046 |  MESSIER M87 | US$0,000008440 | 1,65% | 6,64% | US$7.468.660 | US$214.003 | 884.846.293.944 M87 |
| 1047 |  MCOIN MCOIN | US$0,04221 | -2,74% | -4,54% | US$7.470.289 | US$363.667 | 177.000.000 MCOIN |
| 1048 |  McDull MCDULL | US$0,0000009900 | -2,37% | 0,60% | US$7.468.592 | US$357,31 | 7.555.555.555.554 MCDULL |
| 1049 |  Neutron NTRN | US$0,01108 | -7,51% | -13,79% | US$7.489.812 | US$2.669.752 | 675.957.857 NTRN |
| 1050 |  PepeFork PORK | US$0,00000002000 | -1,24% | 2,40% | US$7.466.890 | US$85.636,75 | 407.625.731.620.942 PORK |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.