Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Intel Tokenized Stock (Ondo) INTCon | US$45,07 | 0,14% | 1,95% | US$5.788.212 | US$781.825 | 128.422 INTCon |
| 1152 |  Bluzelle BLZ | US$0,01233 | -1,58% | -8,25% | US$5.783.311 | US$173.126 | 469.151.676 BLZ |
| 1153 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -77,96% | -92,72% | US$5.794.442 | US$61.654,49 | 420.690.000.000.000 ZEUS |
| 1154 |  BitcoinOS BOS | US$0,001333 | -0,27% | -5,91% | US$5.750.730 | US$1.690.114 | 4.313.800.000 BOS |
| 1155 |  Camp Network CAMP | US$0,002776 | 14,01% | -12,20% | US$5.846.148 | US$3.936.783 | 2.105.620.500 CAMP |
| 1156 |  Shido Network SHIDO | US$0,0002497 | -0,90% | -4,76% | US$5.729.487 | US$95.447,69 | 22.941.993.250 SHIDO |
| 1157 |  MECCA MEA | US$0,003532 | -0,04% | -2,92% | US$5.726.971 | US$219.490 | 1.621.332.275 MEA |
| 1158 |  MEVerse MEV | US$0,003322 | -0,65% | -11,10% | US$5.735.518 | US$106.145 | 1.726.645.036 MEV |
| 1159 |  Propchain PROPC | US$0,1332 | -0,65% | -7,85% | US$5.711.972 | US$39.524,43 | 42.871.091 PROPC |
| 1160 |  Hydranet HDN | US$0,03044 | -1,54% | 9,89% | US$5.693.190 | US$117.574 | 187.013.167 HDN |
| 1161 |  Solv Protocol SOLV | US$0,003818 | -5,16% | -10,58% | US$5.660.676 | US$4.484.458 | 1.482.600.000 SOLV |
| 1162 |  Coinbase Tokenized Stock (Ondo) COINon | US$175,64 | -0,91% | 2,87% | US$5.675.823 | US$735.948 | 32.315 COINon |
| 1163 |  Covalent X Token CXT | US$0,005723 | -1,17% | -0,50% | US$5.664.894 | US$473.917 | 989.891.253 CXT |
| 1164 |  Swell Network SWELL | US$0,001296 | 0,75% | -6,82% | US$5.626.846 | US$1.239.605 | 4.340.913.647 SWELL |
| 1165 |  Contentos COS | US$0,001082 | -19,26% | 6,32% | US$5.598.599 | US$35.273.093 | 5.176.458.774 COS |
| 1166 |  AKEDO AKE | US$0,0002451 | -0,24% | -8,46% | US$5.586.181 | US$1.802.441 | 22.796.250.000 AKE |
| 1167 |  xMoney UTK | US$0,007912 | -4,02% | -5,15% | US$5.570.680 | US$1.174.424 | 704.112.145 UTK |
| 1168 |  AMD Tokenized Stock (Ondo) AMDon | US$199,22 | -0,06% | -0,08% | US$5.579.746 | US$1.193.062 | 28.008 AMDon |
| 1169 |  Fwog (SOL) FWOG | US$0,005683 | -8,00% | -4,98% | US$5.544.431 | US$1.287.626 | 975.635.328 FWOG |
| 1170 |  Ambire Wallet WALLET | US$0,008097 | 0,21% | 4,14% | US$5.570.524 | US$59.539,31 | 688.008.012 WALLET |
| 1171 |  ZERA ZERA | US$0,005750 | -7,93% | 4,49% | US$5.539.953 | US$256.482 | 963.443.634 ZERA |
| 1172 |  Diamond DMD | US$1,41 | 2,21% | -1,64% | US$5.494.453 | US$32.930,57 | 3.894.036 DMD |
| 1173 |  NeuralAI NEURAL | US$0,5511 | -1,70% | -4,17% | US$5.510.928 | US$103.541 | 10.000.000 NEURAL |
| 1174 |  AC Milan Fan Token ACM | US$0,4249 | -3,93% | -5,58% | US$5.480.701 | US$1.224.687 | 12.899.158 ACM |
| 1175 |  Pangolin PNG | US$0,02381 | -1,34% | -6,16% | US$5.482.933 | US$406.732 | 230.273.971 PNG |
| 1176 |  Arowana ARW | US$0,2394 | 0,61% | 8,20% | US$5.485.830 | US$63.975,94 | 22.910.768 ARW |
| 1177 |  Venus LINK vLINK | US$0,1767 | -2,05% | 0,07% | US$5.462.273 | - | 30.907.312 vLINK |
| 1178 |  Giant Mammoth GMMT | US$0,002600 | -5,62% | -10,41% | US$5.460.341 | US$213.488 | 2.100.000.000 GMMT |
| 1179 |  Yee Token YEE | US$0,005467 | -5,19% | -13,17% | US$5.467.334 | US$1.368.231 | 1.000.000.000 YEE |
| 1180 |  Brickken BKN | US$0,06739 | -0,52% | 8,22% | US$5.435.533 | US$208.073 | 80.654.550 BKN |
| 1181 |  MORI COIN MORI | US$0,006795 | -2,92% | -1,22% | US$5.435.735 | US$946.725 | 800.007.985 MORI |
| 1182 |  BOBO BOBO | US$0,00000008000 | -4,73% | 1,24% | US$5.389.523 | US$373.142 | 66.134.444.313.649 BOBO |
| 1183 |  Tokemak TOKE | US$0,06162 | 2,76% | 0,98% | US$5.425.186 | US$19.462,40 | 88.042.121 TOKE |
| 1184 |  SpaceChain SPC | US$0,01761 | -1,91% | 1,22% | US$5.408.628 | - | 307.182.730 SPC |
| 1185 |  Amazon Tokenized Stock (Ondo) AMZNon | US$207,55 | -0,48% | -0,79% | US$5.378.959 | US$1.768.346 | 25.917 AMZNon |
| 1186 |  BlackFort Exchange Network BXN | US$0,001198 | -2,83% | 1,06% | US$5.377.903 | US$382.654 | 4.489.589.680 BXN |
| 1187 |  StablR USD USDR | US$0,9993 | 0,08% | 0,02% | US$5.374.526 | US$13.089.163 | 5.378.265 USDR |
| 1188 |  Swarm Markets SMT | US$0,06393 | -0,40% | 23,34% | US$5.366.566 | US$81.699,66 | 83.939.497 SMT |
| 1189 |  zkVerify VFY | US$0,01577 | -1,16% | -4,49% | US$5.358.286 | US$1.051.096 | 339.846.778 VFY |
| 1190 |  Parcl PRCL | US$0,01294 | -3,15% | -3,15% | US$5.336.247 | US$453.705 | 412.284.457 PRCL |
| 1191 |  Echo Protocol ECHO | US$0,01679 | -1,01% | -0,60% | US$5.336.287 | US$239.036 | 317.860.000 ECHO |
| 1192 |  GamerCoin GHX | US$0,008221 | -0,37% | -10,38% | US$5.343.251 | US$275.260 | 649.965.123 GHX |
| 1193 |  Nash NEX | US$0,1202 | -7,68% | -18,10% | US$5.313.054 | - | 44.219.474 NEX |
| 1194 |  Nexa (nexaagent.xyz) NXA | US$0,5308 | 8,65% | 1,12% | US$5.308.220 | US$121.367 | 10.000.000 NXA |
| 1195 |  Avalon Labs (AVL) AVL | US$0,03278 | -5,42% | -22,52% | US$5.300.138 | US$3.081.650 | 161.683.998 AVL |
| 1196 |  VNX Swiss Franc VCHF | US$1,30 | -0,22% | 0,65% | US$5.280.570 | US$257.894 | 4.069.871 VCHF |
| 1197 |  Superform UP | US$0,03787 | -4,42% | -12,28% | US$5.273.091 | US$9.096.936 | 139.224.377 UP |
| 1198 |  DAR Open Network D | US$0,007054 | -2,40% | -8,89% | US$5.245.126 | US$5.934.349 | 743.519.458 D |
| 1199 |  Altura ALU | US$0,005278 | -4,70% | 10,65% | US$5.225.399 | US$1.460.580 | 990.000.000 ALU |
| 1200 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.