Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SLIMEX SLX | US$0,003795 | -0,16% | -5,80% | US$6.577.512 | US$599.161 | 1.733.000.000 SLX |
| 1102 |  Alltoscan ATS | US$0,06563 | -0,89% | -2,11% | US$6.563.081 | US$89.968,96 | 100.000.000 ATS |
| 1103 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -3,76% | -36,35% | US$6.552.959 | US$2.948.791 | 310.679.545.784.873 WOJAK |
| 1104 |  TrueFi TRU | US$0,004559 | -7,90% | -17,61% | US$6.543.685 | US$3.083.265 | 1.435.338.064 TRU |
| 1105 |  Talus US | US$0,002946 | -6,52% | -15,35% | US$6.480.749 | US$3.460.420 | 2.200.000.000 US |
| 1106 |  Coq Inu COQ | US$0,00000009000 | 3,30% | 7,01% | US$6.482.722 | US$239.498 | 69.420.000.000.000 COQ |
| 1107 |  doginme DOGINME | US$0,00009578 | -4,46% | -10,69% | US$6.476.345 | US$370.075 | 67.619.258.089 DOGINME |
| 1108 |  Orbiter Finance OBT | US$0,001236 | -4,25% | -1,76% | US$6.426.247 | US$1.935.332 | 5.200.000.000 OBT |
| 1109 |  WeBuy WE | US$0,01773 | -1,92% | -2,90% | US$6.420.571 | US$23.221,36 | 362.031.240 WE |
| 1110 |  Divi DIVI | US$0,001403 | 1,64% | 4,15% | US$6.433.663 | US$53.921,61 | 4.584.719.089 DIVI |
| 1111 |  CESS Network CESS | US$0,002408 | 7,29% | 25,42% | US$6.380.699 | US$540.957 | 2.650.000.000 CESS |
| 1112 |  WhiteCoin XWC | US$0,008322 | 0,02% | 0,06% | US$6.360.921 | US$10,54 | 764.324.623 XWC |
| 1113 |  Inter Milan Fan Token INTER | US$0,5460 | -2,62% | -9,54% | US$6.354.131 | US$4.108.681 | 11.638.286 INTER |
| 1114 |  Arsenal Fan Token AFC | US$0,3516 | 0,72% | -0,54% | US$6.329.311 | US$2.488.468 | 17.999.958 AFC |
| 1115 |  sudeng HIPPO | US$0,0006206 | 7,17% | 4,66% | US$6.205.826 | US$6.473.286 | 10.000.000.000 HIPPO |
| 1116 |  Soil SOIL | US$0,09670 | -0,78% | -5,82% | US$6.300.416 | US$12.995,41 | 65.156.273 SOIL |
| 1117 |  Sui Name Service NS | US$0,02244 | 1,58% | 8,56% | US$6.188.217 | US$668.044 | 275.796.287 NS |
| 1118 |  SUNDOG SUNDOG | US$0,006223 | -0,75% | -7,21% | US$6.206.832 | US$3.194.944 | 997.420.606 SUNDOG |
| 1119 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,08% | -0,46% | US$6.235.453 | US$1.476.469 | 734.366.023.232.083 LADYS |
| 1120 |  Shadow Token SHDW | US$0,03606 | 12,32% | 20,63% | US$6.095.848 | US$234.712 | 169.055.662 SHDW |
| 1121 |  Dego Finance DEGO | US$0,2959 | -5,55% | -11,57% | US$6.212.288 | US$1.772.101 | 20.997.213 DEGO |
| 1122 |  World3 WAI | US$0,02013 | -0,37% | -1,46% | US$6.178.771 | US$1.072.301 | 306.922.223 WAI |
| 1123 |  KONET KONET | US$0,01434 | 2,03% | 4,07% | US$6.184.814 | US$17.115,06 | 431.182.043 KONET |
| 1124 |  KGST KGST | US$0,01139 | -1,84% | 2,78% | US$6.153.721 | US$1.661.512 | 540.343.520 KGST |
| 1125 |  Turtle TURTLE | US$0,03940 | 0,13% | -2,18% | US$6.094.838 | US$3.766.181 | 154.700.000 TURTLE |
| 1126 |  OKZOO AIOT | US$0,02112 | -7,80% | -19,11% | US$5.982.995 | US$1.151.201 | 283.249.999 AIOT |
| 1127 |  Solana Name Service SNS | US$0,001354 | 0,19% | 0,39% | US$6.093.885 | US$1.221.343 | 4.500.000.000 SNS |
| 1128 |  SentismAI SENTIS | US$0,02943 | -2,07% | -2,70% | US$6.077.265 | US$1.493.503 | 206.488.889 SENTIS |
| 1129 |  Telos TLOS | US$0,01353 | -2,55% | 2,74% | US$6.069.825 | US$1.688.351 | 448.564.223 TLOS |
| 1130 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002891 | 2,45% | -3,44% | US$6.070.994 | US$63.247,24 | 21.000.000.000 MIM |
| 1131 |  Cross The Ages CTA | US$0,01211 | -7,37% | 35,00% | US$6.056.691 | US$722.809 | 500.000.000 CTA |
| 1132 |  Everscale EVER | US$0,003051 | -1,69% | -2,99% | US$6.057.130 | US$55.906,20 | 1.985.523.482 EVER |
| 1133 |  Bluwhale BLUAI | US$0,004903 | -2,52% | -4,83% | US$6.020.597 | US$3.103.094 | 1.228.000.000 BLUAI |
| 1134 |  Arena-Z A2Z | US$0,0007583 | -6,86% | -12,80% | US$6.024.426 | US$2.848.135 | 7.944.507.028 A2Z |
| 1135 |  Pitbull PIT | - | -4,95% | -1,59% | US$5.998.287 | US$91.835,20 | 40.192.158.063.660.000 PIT |
| 1136 |  ORIGYN OGY | US$0,0007625 | -1,93% | 1,39% | US$5.968.934 | US$246.308 | 7.828.640.875 OGY |
| 1137 |  Suilend SEND | US$0,09227 | -0,71% | -15,81% | US$5.971.607 | US$107.257 | 64.721.283 SEND |
| 1138 |  Real REAL | US$0,005955 | 0,36% | 3,85% | US$5.926.168 | US$492.078 | 995.219.765 REAL |
| 1139 |  Kryll KRL | US$0,1489 | -0,99% | -0,07% | US$5.939.737 | US$49.002,87 | 39.902.369 KRL |
| 1140 |  KAN KAN | US$0,0006101 | -0,48% | -0,92% | US$5.910.766 | US$98.019,34 | 9.688.010.519 KAN |
| 1141 |  Pundi AI PUNDIAI | US$0,8317 | 0,93% | -5,78% | US$5.870.130 | US$185.660 | 7.057.612 PUNDIAI |
| 1142 |  Humans.ai HEART | US$0,0007509 | -1,55% | 0,38% | US$5.856.785 | US$169.145 | 7.800.000.000 HEART |
| 1143 |  Polkastarter POLS | US$0,05893 | -7,54% | 2,43% | US$5.846.426 | US$476.175 | 99.209.632 POLS |
| 1144 |  Stonks STNK | US$10,03 | -3,15% | -4,29% | US$5.839.229 | US$72.853,32 | 581.889 STNK |
| 1145 |  ParagonsDAO PDT | US$0,05463 | 1,40% | 3,83% | US$5.842.890 | - | 106.947.499 PDT |
| 1146 |  OpenEden EDEN | US$0,03154 | -4,14% | -3,96% | US$5.798.518 | US$3.303.140 | 183.870.000 EDEN |
| 1147 |  DeLorean DMC | US$0,001013 | -1,40% | -1,76% | US$5.810.266 | US$4.792.188 | 5.737.111.294 DMC |
| 1148 |  crow with knife CAW | US$0,00000001000 | -3,45% | -2,07% | US$5.817.016 | US$180.144 | 769.861.397.731.578 CAW |
| 1149 |  Nakamoto Games NAKA | US$0,06053 | -4,83% | -18,11% | US$5.798.812 | US$774.844 | 95.800.000 NAKA |
| 1150 |  Viction VIC | US$0,04623 | -21,19% | -1,29% | US$5.802.588 | US$19.838.029 | 125.502.593 VIC |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.