Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  dHedge DAO DHT | US$0,07316 | -0,15% | -3,51% | US$3.979.246 | US$6.608,12 | 54.387.512 DHT |
| 1302 |  Quantoz EURQ EURQ | US$1,17 | 0,53% | -0,56% | US$3.934.358 | US$4.122.925 | 3.350.265 EURQ |
| 1303 |  PAW PAW | - | -1,25% | -6,33% | US$3.891.024 | US$72.697,60 | 947.958.529.404.516 PAW |
| 1304 |  Ren REN | US$0,003953 | -5,02% | -6,54% | US$3.924.454 | US$228.616 | 992.878.011 REN |
| 1305 |  BigONE Token ONE | US$0,0004533 | -1,64% | 1,21% | US$3.890.743 | - | 8.584.171.727 ONE |
| 1306 |  Italian National Football Team Fan Token ITA | US$0,3099 | -2,15% | -8,19% | US$3.899.976 | US$172.686 | 12.584.738 ITA |
| 1307 |  Helium IOT IOT | US$0,0001921 | -3,09% | -13,10% | US$3.890.524 | US$1.589,08 | 20.254.000.000 IOT |
| 1308 |  Ski Mask Dog SKI | US$0,003909 | -4,82% | -1,85% | US$3.867.891 | US$359.220 | 989.397.047 SKI |
| 1309 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1310 |  KiboShib KIBSHI | US$0,000003820 | -2,28% | 3,83% | US$3.820.392 | US$530.528 | 1.000.000.000.000 KIBSHI |
| 1311 |  CAMELL CAMT | US$0,004104 | -1,01% | 70,02% | US$3.938.954 | US$48.473,75 | 959.677.318 CAMT |
| 1312 |  Seedify.fund SFUND | US$0,04288 | -1,45% | -2,53% | US$3.797.093 | US$320.423 | 88.545.915 SFUND |
| 1313 |  Scallop SCA | US$0,02567 | -1,12% | -0,91% | US$3.796.483 | US$927.080 | 147.876.740 SCA |
| 1314 |  LOOK LOOK | US$0,004105 | -4,39% | -26,59% | US$3.786.252 | US$248.592 | 922.375.851 LOOK |
| 1315 |  Aventus AVT | US$0,6278 | 0,31% | -2,27% | US$3.766.865 | US$43.715,50 | 6.000.000 AVT |
| 1316 |  KaiChain KAI | US$0,0007905 | 1,39% | -2,04% | US$3.774.418 | US$9.024,65 | 4.775.000.000 KAI |
| 1317 |  OctaSpace OCTA | US$0,09442 | -1,90% | 3,42% | US$3.775.380 | US$164.974 | 39.984.352 OCTA |
| 1318 |  GhostwareOS GHOST | US$0,003774 | -1,28% | 3,45% | US$3.774.152 | US$265.825 | 999.981.104 GHOST |
| 1319 |  dYdX (ethDYDX) ETHDYDX | US$0,09047 | -3,90% | -4,83% | US$3.768.787 | US$7.628.367 | 41.656.973 ETHDYDX |
| 1320 |  TrustSwap SWAP | US$0,03775 | -2,44% | -12,44% | US$3.774.791 | US$364.755 | 99.995.164 SWAP |
| 1321 |  noice NOICE | US$0,00005107 | -2,84% | 1,01% | US$3.766.748 | US$445.379 | 73.763.454.160 NOICE |
| 1322 |  Stake DAO SDT | US$0,1561 | -1,79% | -4,26% | US$3.730.391 | US$3.190,59 | 23.896.735 SDT |
| 1323 |  Ref Finance REF | US$0,03927 | -1,63% | 12,67% | US$3.769.754 | US$88,54 | 95.992.177 REF |
| 1324 |  AXEL AXEL | US$0,01326 | 0,00% | -21,99% | US$3.753.928 | - | 283.102.718 AXEL |
| 1325 |  FEED EVERY GORILLA FEG | US$0,00004361 | 1,24% | -3,16% | US$3.743.563 | US$287.174 | 85.846.153.339 FEG |
| 1326 |  Celo Euro CEUR | US$1,18 | -0,01% | -0,03% | US$3.740.000 | US$134.987 | 3.174.447 CEUR |
| 1327 |  Rezor RZR | US$0,00009205 | 0,28% | 2,45% | US$3.741.023 | US$123.986 | 40.642.041.188 RZR |
| 1328 |  Gearbox Protocol GEAR | US$0,0003683 | -2,59% | -14,01% | US$3.683.137 | US$71.462,45 | 10.000.000.000 GEAR |
| 1329 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003706 | -2,93% | 6,75% | US$3.706.070 | US$1.150.946 | 1.000.000.000 BROCCOLI |
| 1330 |  Observer OBSR | US$0,0005879 | 0,78% | -3,23% | US$3.707.874 | US$13.115,45 | 6.307.080.871 OBSR |
| 1331 |  375ai EAT | US$0,01739 | 1,00% | 19,27% | US$3.706.362 | US$1.150.110 | 213.146.192 EAT |
| 1332 |  Handshake HNS | US$0,005446 | -1,53% | -19,12% | US$3.690.941 | US$11.112,53 | 677.730.457 HNS |
| 1333 |  BORGY BORGY | US$0,00004571 | -3,75% | -3,89% | US$3.546.107 | - | 77.576.978.462 BORGY |
| 1334 |  PussFi PUSS | US$0,004191 | -0,36% | -1,71% | US$3.683.194 | US$1.073.887 | 878.824.621 PUSS |
| 1335 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,53 | 0,09% | 2,34% | US$3.669.187 | US$1.094.469 | 44.458 KOon |
| 1336 |  Attila ATT | US$0,001318 | 0,01% | -0,37% | US$3.663.271 | - | 2.780.000.000 ATT |
| 1337 |  Metacade MCADE | US$0,002250 | -3,39% | -12,05% | US$3.638.813 | US$330.611 | 1.617.132.095 MCADE |
| 1338 |  SCOR SCOR | US$0,01723 | -17,69% | 21,06% | US$3.647.725 | US$582.253 | 211.729.078 SCOR |
| 1339 |  Dragonchain DRGN | US$0,009802 | -1,49% | -14,85% | US$3.634.448 | US$2,03 | 370.772.651 DRGN |
| 1340 |  Aurory AURY | US$0,04832 | 1,21% | 4,08% | US$3.630.434 | US$89.830,85 | 75.129.282 AURY |
| 1341 |  Aria Protocol ARIAIP | US$0,01092 | -1,06% | 6,59% | US$3.635.243 | US$1.071.876 | 333.000.000 ARIAIP |
| 1342 |  LeverUp LV | US$0,04021 | -0,69% | 1,09% | US$3.618.869 | US$170.137 | 90.000.000 LV |
| 1343 |  Kujira KUJI | US$0,02946 | -6,33% | -5,61% | US$3.604.318 | - | 122.349.807 KUJI |
| 1344 |  TCOM Global TCOM | US$0,03900 | -1,35% | 0,17% | US$3.588.434 | US$9.125.308 | 92.000.000 TCOM |
| 1345 |  Dero DERO | US$0,2502 | 0,40% | 0,76% | US$3.580.514 | US$5.139,99 | 14.312.916 DERO |
| 1346 |  Daddy Tate DADDY | US$0,005938 | -4,50% | -5,61% | US$3.560.366 | US$283.092 | 599.621.378 DADDY |
| 1347 |  Book of Ethereum BOOE | US$0,03679 | -2,58% | 0,06% | US$3.538.841 | US$22.035,50 | 96.191.009 BOOE |
| 1348 |  HI HI | US$0,00005697 | 12,46% | 16,41% | US$3.536.023 | US$3.751,70 | 62.070.066.956 HI |
| 1349 |  AgentLISA LISA | US$0,01653 | 58,91% | 30,63% | US$3.573.189 | US$583.622 | 216.225.000 LISA |
| 1350 |  Allo RWA | US$0,001949 | 1,14% | -0,28% | US$3.507.670 | US$833.402 | 1.800.000.000 RWA |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.