Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GaiAI GAIX | US$0,02791 | -10,20% | -40,99% | US$4.581.137 | US$557.952 | 164.166.667 GAIX |
| 1252 |  WHY WHY | US$0,00000001000 | -1,92% | -4,11% | US$4.556.041 | US$197.577 | 420.000.000.000.000 WHY |
| 1253 |  Portal To Bitcoin PTB | US$0,001199 | 3,34% | -7,07% | US$4.531.406 | US$2.758.583 | 3.778.928.768 PTB |
| 1254 |  DACXI DXI | US$0,0004971 | -12,50% | 9,28% | US$4.473.509 | US$268.672 | 9.000.000.000 DXI |
| 1255 |  Star Atlas DAO POLIS | US$0,01368 | -2,73% | -14,52% | US$4.528.477 | US$58.294,83 | 330.914.161 POLIS |
| 1256 |  Theoriq THQ | US$0,02930 | 1,56% | 3,05% | US$4.519.249 | US$2.252.535 | 154.229.686 THQ |
| 1257 |  TMX TMX | US$8,71 | -2,45% | -0,76% | US$4.508.384 | US$98.272,86 | 517.857 TMX |
| 1258 |  tao.bot TAOBOT | US$0,05884 | -5,75% | -9,38% | US$4.510.980 | US$25.956,52 | 76.666.667 TAOBOT |
| 1259 |  Venus LTC vLTC | US$1,08 | -2,15% | -0,31% | US$4.482.209 | - | 4.142.378 vLTC |
| 1260 |  Reservoir DAM | US$0,02209 | -3,90% | 19,48% | US$4.417.318 | US$841.594 | 199.991.705 DAM |
| 1261 |  Vita Inu VINU | - | 0,78% | 2,43% | US$4.465.128 | US$2.379.166 | 899.597.342.616.479 VINU |
| 1262 |  Moonchain MCH | US$0,01786 | -0,04% | -0,55% | US$4.455.398 | US$6.095,07 | 249.450.000 MCH |
| 1263 |  Axiome AXM | US$0,006070 | -1,68% | -13,41% | US$4.451.850 | US$50.148,88 | 733.433.678 AXM |
| 1264 |  Wen WEN | US$0,000006120 | 2,01% | -6,80% | US$4.455.614 | US$410.718 | 727.716.951.329 WEN |
| 1265 |  SolCex SOLCEX | US$0,005726 | -0,97% | -22,75% | US$4.466.534 | US$97.462,93 | 780.000.000 SOLCEX |
| 1266 |  Vertcoin VTC | US$0,06003 | -2,46% | -5,56% | US$4.430.116 | US$12.005,70 | 73.799.229 VTC |
| 1267 |  DOWGE DJI6930 | US$0,004435 | -5,45% | 25,83% | US$4.434.810 | US$336.291 | 999.978.625 DJI6930 |
| 1268 |  GmeStop GME | US$0,0006434 | -0,41% | 2,51% | US$4.429.654 | US$460.488 | 6.885.214.218 GME |
| 1269 |  Star Atlas ATLAS | US$0,0001852 | -1,82% | -6,46% | US$4.422.022 | US$149.720 | 23.871.866.211 ATLAS |
| 1270 |  NATIX Network NATIX | US$0,0001087 | 1,65% | 3,40% | US$4.411.441 | US$129.057 | 40.603.174.541 NATIX |
| 1271 |  Inflation Hedging Coin IHC | US$0,00003673 | -0,27% | -1,13% | US$4.394.991 | US$1.429,26 | 119.642.987.723 IHC |
| 1272 |  Ancient8 A8 | US$0,009364 | -3,87% | -19,33% | US$4.368.990 | US$818.834 | 466.562.900 A8 |
| 1273 |  Kindred Labs KIN | US$0,02871 | 21,14% | 49,49% | US$4.225.638 | US$16.128.112 | 147.187.500 KIN |
| 1274 |  NKN NKN | US$0,005429 | -4,15% | -9,37% | US$4.331.350 | US$206.274 | 797.797.636 NKN |
| 1275 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.049,49 | 0,03% | 3,42% | US$4.330.925 | US$1.517.516 | 4.127 LLYon |
| 1276 |  PayAI Network PAYAI | US$0,004333 | 2,02% | 4,90% | US$4.332.652 | US$2.206.831 | 999.948.351 PAYAI |
| 1277 |  Pirate Nation PIRATE | US$0,007850 | 48,55% | 106,82% | US$4.201.371 | US$4.220.207 | 535.213.932 PIRATE |
| 1278 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$129,00 | -0,80% | -1,75% | US$4.270.776 | US$773.177 | 33.107 MSTRon |
| 1279 |  Lingo LINGO | US$0,008766 | -1,49% | -1,58% | US$4.261.967 | US$344.996 | 486.206.133 LINGO |
| 1280 |  Rain Coin RAIN | US$4,28 | -2,52% | -2,20% | US$4.279.402 | US$7.941,11 | 1.000.000 RAIN |
| 1281 |  Amazon tokenized stock (xStock) AMZNX | US$208,28 | -0,47% | -0,58% | US$4.227.559 | US$2.036.670 | 20.298 AMZNX |
| 1282 |  MileVerse MVC | US$0,001525 | 0,18% | -7,48% | US$4.210.868 | US$32.420,79 | 2.761.029.999 MVC |
| 1283 |  Banxchange BXE | US$0,01398 | -9,94% | -42,47% | US$4.205.668 | US$152.698 | 300.819.999 BXE |
| 1284 |  Hyperion RION | US$0,2208 | -2,44% | 9,65% | US$4.194.374 | US$210.619 | 19.000.000 RION |
| 1285 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$28.076,06 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1286 |  Verified USD USDV | US$0,2448 | -0,42% | -6,68% | US$4.195.659 | US$5,06 | 17.141.815 USDV |
| 1287 |  DaGama World DGMA | US$0,04523 | -3,45% | -9,56% | US$4.181.589 | US$379.897 | 92.447.468 DGMA |
| 1288 |  Suku SUKU | US$0,007302 | 1,12% | 0,80% | US$4.158.714 | US$150.678 | 569.545.293 SUKU |
| 1289 |  雪球 雪球 | US$0,006981 | -6,38% | -32,32% | US$4.168.911 | US$593.509 | 597.192.764 雪球 |
| 1290 |  Australian Digital Dollar AUDD | US$0,7036 | -0,73% | -0,18% | US$4.129.662 | US$105.117 | 5.869.320 AUDD |
| 1291 |  Apple Tokenized Stock (Ondo) AAPLon | US$262,45 | -0,45% | -0,58% | US$4.101.814 | US$2.170.746 | 15.629 AAPLon |
| 1292 |  MonaCoin MONA | US$0,06232 | -2,55% | -4,61% | US$4.096.092 | US$13.520,58 | 65.729.675 MONA |
| 1293 |  GOLDAO GOLDAO | US$0,005162 | 8,32% | 0,88% | US$4.091.419 | - | 792.558.687 GOLDAO |
| 1294 |  Rainbow RNBW | US$0,01947 | -3,95% | -4,79% | US$4.087.919 | US$1.379.668 | 210.000.000 RNBW |
| 1295 |  Not Pixel PX | US$0,02083 | -3,23% | -2,19% | US$4.070.444 | US$8.293,59 | 195.429.289 PX |
| 1296 |  Koma Inu KOMA | US$0,007775 | -2,14% | 13,27% | US$4.063.945 | US$4.769.174 | 522.684.292 KOMA |
| 1297 |  PumpBTC (Governance token) PUMP | US$0,01414 | -7,46% | -11,04% | US$4.029.466 | US$1.463.159 | 285.000.000 PUMP |
| 1298 |  Minutes Network Token MNTX | US$0,05162 | -4,40% | -10,67% | US$4.009.183 | US$59.159,73 | 77.671.219 MNTX |
| 1299 |  0x0.ai 0x0 | US$0,004578 | -2,31% | -11,02% | US$3.976.176 | US$1.039,73 | 868.563.455 0x0 |
| 1300 |  UXLINK UXLINK | US$0,005014 | 1,14% | -10,75% | US$3.942.402 | US$1.358.550 | 786.226.924 UXLINK |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.