Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Layer3 L3 | US$0,007077 | -2,04% | -3,40% | US$7.428.236 | US$4.119.631 | 1.049.694.519 L3 |
| 1052 |  Bella Protocol BEL | US$0,09214 | -3,67% | -19,36% | US$7.371.489 | US$3.308.320 | 80.000.000 BEL |
| 1053 |  RACA RACA | US$0,00001789 | -0,12% | -8,83% | US$7.365.662 | US$1.233.720 | 411.670.371.068 RACA |
| 1054 |  Rayls RLS | US$0,004922 | -2,99% | -1,55% | US$7.383.499 | US$2.056.020 | 1.500.000.000 RLS |
| 1055 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1056 |  OORT OORT | US$0,01025 | 18,69% | 22,94% | US$7.371.740 | US$420.338 | 719.182.974 OORT |
| 1057 |  Gitcoin GTC | US$0,08369 | -4,25% | -7,36% | US$7.322.534 | US$1.163.396 | 87.491.502 GTC |
| 1058 |  Neon EVM NEON | US$0,03056 | -5,13% | 3,67% | US$7.318.275 | US$617.665 | 239.465.527 NEON |
| 1059 |  Badger DAO BADGER | US$0,3629 | -0,97% | -1,97% | US$7.302.075 | US$921.338 | 20.120.774 BADGER |
| 1060 |  PePeonTron PEPEONTRON | US$0,007268 | -4,65% | -24,50% | US$7.268.308 | US$302.446 | 999.996.900 PEPEONTRON |
| 1061 |  NFPrompt NFP | US$0,01421 | -5,45% | -8,57% | US$7.217.897 | US$3.079.265 | 507.933.525 NFP |
| 1062 |  AVA AVA | US$0,007251 | -2,15% | -0,71% | US$7.245.283 | US$1.497.654 | 999.199.568 AVA |
| 1063 |  Croatian Football Federation Token VATRENI | US$1,86 | 0,18% | 0,73% | US$7.205.844 | US$9.044,93 | 3.864.024 VATRENI |
| 1064 |  Portugal National Team Fan Token POR | US$0,6762 | -2,77% | -9,21% | US$7.194.614 | US$239.255 | 10.639.937 POR |
| 1065 |  ZenChain ZTC | US$0,001286 | 0,41% | 3,50% | US$7.167.501 | US$1.443.428 | 5.574.983.473 ZTC |
| 1066 |  Radiant Capital RDNT | US$0,005170 | -4,48% | -4,94% | US$7.177.255 | US$4.416.913 | 1.388.320.505 RDNT |
| 1067 |  Bluefin BLUE | US$0,01821 | -2,18% | -7,11% | US$7.185.904 | US$2.587.825 | 394.658.225 BLUE |
| 1068 |  Openverse Network BTG | US$3,76 | 1,25% | 7,04% | US$7.151.789 | US$370.434 | 1.900.000 BTG |
| 1069 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,86 | 0,00% | -0,99% | US$7.134.713 | - | 113.495 EEMon |
| 1070 |  Venus DAI vDAI | US$0,02597 | 0,00% | 0,05% | US$7.129.745 | - | 274.537.625 vDAI |
| 1071 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$379,06 | 0,10% | 2,13% | US$7.122.019 | US$4.259.541 | 18.788 TSMon |
| 1072 |  MUX Protocol MCB | US$1,86 | -1,31% | -0,75% | US$7.102.104 | - | 3.821.523 MCB |
| 1073 |  Cointel COLS | US$0,01249 | -0,22% | 1,50% | US$7.073.289 | US$1.674.328 | 566.346.836 COLS |
| 1074 |  Luna by Virtuals LUNA | US$0,007062 | -5,37% | 15,15% | US$7.061.978 | US$326.359 | 1.000.000.000 LUNA |
| 1075 |  Origin Dollar OUSD | US$1,00 | -0,01% | 0,07% | US$7.036.717 | US$342.453 | 7.036.272 OUSD |
| 1076 |  Solomon SOLO | US$0,5454 | 1,25% | 8,17% | US$7.035.148 | US$178.586 | 12.899.971 SOLO |
| 1077 |  Sperax SPA | US$0,003434 | -0,93% | -4,02% | US$7.033.703 | US$1.019.622 | 2.048.202.287 SPA |
| 1078 |  HOPR HOPR | US$0,02056 | -1,40% | 3,38% | US$7.013.612 | US$527.618 | 341.173.813 HOPR |
| 1079 |  Swarms SWARMS | US$0,006966 | -4,33% | 2,98% | US$6.965.556 | US$2.183.842 | 999.984.830 SWARMS |
| 1080 |  Zerebro ZEREBRO | US$0,006950 | -3,15% | -3,60% | US$6.950.116 | US$2.428.488 | 999.950.938 ZEREBRO |
| 1081 |  Pkoin PKOIN | US$0,5014 | -0,04% | 0,40% | US$6.982.171 | US$43.844,27 | 13.924.177 PKOIN |
| 1082 |  Oraichain ORAI | US$0,5043 | -5,65% | -6,59% | US$6.971.695 | US$601.636 | 13.823.700 ORAI |
| 1083 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$391,83 | 0,25% | -1,59% | US$6.932.012 | US$1.347.958 | 17.691 MSFTon |
| 1084 |  Morphware XMW | US$0,008406 | -9,61% | 2,75% | US$6.923.737 | US$166.488 | 823.702.984 XMW |
| 1085 |  GAIB GAIB | US$0,03374 | 0,61% | 1,51% | US$6.910.546 | US$2.583.448 | 204.831.667 GAIB |
| 1086 |  Purple Pepe $PURPE | US$0,00001650 | -5,31% | -6,72% | US$6.884.355 | US$585.736 | 417.213.801.892 $PURPE |
| 1087 |  Green Satoshi Token (SOL) GST | US$0,001619 | -6,78% | 6,07% | US$6.894.563 | US$224.863 | 4.258.269.259 GST |
| 1088 |  Wojak (wojakmeme.fun) WOJAK | US$0,006934 | -3,45% | -2,90% | US$6.933.920 | US$862.754 | 999.955.675 WOJAK |
| 1089 |  trac (Ordinals) TRAC | US$0,3242 | 10,35% | 43,63% | US$6.808.139 | US$44.272,99 | 21.000.000 TRAC |
| 1090 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,48% | -6,95% | US$6.816.049 | US$2.298.606 | 1.000.000.000.000.000 MANYU |
| 1091 |  BTSE Token BTSE | US$1,57 | 2,12% | -1,94% | US$6.845.390 | US$12.086.228 | 4.354.711 BTSE |
| 1092 |  Mitosis MITO | US$0,03750 | -5,05% | -2,73% | US$6.798.524 | US$3.635.703 | 181.273.082 MITO |
| 1093 |  IDEX IDEX | US$0,006685 | 0,74% | 2,70% | US$6.684.969 | US$3.153.661 | 1.000.000.000 IDEX |
| 1094 |  NEM XEM | US$0,0007476 | 6,67% | 0,58% | US$6.728.459 | US$1.515.331 | 8.999.999.999 XEM |
| 1095 |  Graphite Protocol GP | US$0,1924 | 0,75% | -16,78% | US$6.722.550 | US$419.768 | 34.947.486 GP |
| 1096 |  Heima HEI | US$0,07560 | -5,26% | -9,33% | US$6.654.515 | US$1.928.695 | 88.018.175 HEI |
| 1097 |  Bitrue Coin BTR | US$0,01842 | 0,11% | -1,67% | US$6.633.641 | US$479.728 | 360.195.531 BTR |
| 1098 |  Hooked Protocol HOOK | US$0,02318 | -3,51% | -2,63% | US$6.613.319 | US$2.986.514 | 285.249.233 HOOK |
| 1099 |  Zeta ZEX | US$0,03504 | -0,83% | -25,75% | US$6.579.512 | US$118.929 | 187.769.174 ZEX |
| 1100 |  Measurable Data Token MDT | US$0,009769 | -0,63% | 4,80% | US$6.605.459 | US$1.997.672 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.