Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  InfinitiCoin INCO | US$0,009165 | 0,03% | -1,23% | US$9.165.331 | US$51.461,66 | 1.000.000.000 INCO |
| 952 |  IXS IXS | US$0,05098 | -2,22% | -10,72% | US$9.175.619 | US$127.783 | 180.000.000 IXS |
| 953 |  saffron.finance SFI | US$99,86 | -6,14% | -16,04% | US$9.129.945 | US$13.061,35 | 91.423 SFI |
| 954 |  Forta FORT | US$0,01444 | -4,17% | -8,27% | US$9.122.056 | US$281.150 | 631.875.479 FORT |
| 955 |  Peercoin PPC | US$0,3028 | -0,46% | -0,10% | US$9.106.585 | US$50.149,19 | 30.077.590 PPC |
| 956 |  Freedom Dollar FUSD | US$1,00 | -0,08% | 0,18% | US$9.105.220 | US$331.973 | 9.100.000 FUSD |
| 957 |  S.S. Lazio Fan Token LAZIO | US$0,6855 | -4,08% | -16,84% | US$9.034.202 | US$2.151.852 | 13.178.919 LAZIO |
| 958 |  PsyopAnime PSYOPANIME | US$0,009055 | 36,80% | 150,31% | US$9.054.585 | US$4.802.653 | 999.984.906 PSYOPANIME |
| 959 |  Bubblemaps BMT | US$0,01492 | -2,75% | -6,03% | US$8.986.155 | US$2.553.991 | 602.281.485 BMT |
| 960 |  Fuel Network FUEL | US$0,001213 | -0,79% | -1,33% | US$8.955.290 | US$1.323.251 | 7.379.804.624 FUEL |
| 961 |  Yei Finance CLO | US$0,06979 | -3,05% | -19,28% | US$9.009.545 | US$3.838.642 | 129.100.000 CLO |
| 962 |  LUKSO LYX | US$0,2942 | -4,51% | -0,15% | US$8.984.718 | US$301.464 | 30.535.907 LYX |
| 963 |  Splintershards SPS | US$0,005964 | -2,46% | -0,54% | US$8.874.414 | US$15.982,72 | 1.488.076.049 SPS |
| 964 |  Epic Chain EPIC | US$0,2636 | -2,20% | -6,53% | US$8.856.245 | US$3.025.486 | 33.600.000 EPIC |
| 965 |  Balancer BAL | US$0,1285 | -2,05% | -13,53% | US$8.885.871 | US$1.827.426 | 69.166.418 BAL |
| 966 |  Synapse SYN | US$0,04769 | -3,37% | -2,89% | US$8.862.392 | US$2.485.955 | 185.815.935 SYN |
| 967 |  DEXTools DEXT | US$0,1300 | -1,74% | -0,60% | US$9.100.300 | US$23.555,24 | 69.994.348 DEXT |
| 968 |  Phoenix PHB | US$0,1381 | -3,75% | -6,24% | US$8.800.174 | US$2.811.056 | 63.740.357 PHB |
| 969 |  Portal PORTAL | US$0,01164 | -4,04% | -9,99% | US$8.805.652 | US$21.100.561 | 756.422.410 PORTAL |
| 970 |  NUMINE NUMI | US$0,04425 | -0,30% | -5,62% | US$8.763.605 | US$3.555.030 | 198.050.009 NUMI |
| 971 |  Sport.Fun FUN | US$0,04908 | -2,38% | 20,66% | US$8.736.647 | US$1.814.962 | 178.000.000 FUN |
| 972 |  Haedal Protocol HAEDAL | US$0,02525 | -3,64% | -12,43% | US$8.709.894 | US$3.420.864 | 345.000.000 HAEDAL |
| 973 |  Juventus Fan Token JUV | US$0,5857 | -3,31% | -7,27% | US$8.683.219 | US$2.814.923 | 14.826.429 JUV |
| 974 |  Epic Private Internet Cash EPIC | US$0,5022 | 0,34% | -14,53% | US$8.676.994 | US$4.865,58 | 17.279.628 EPIC |
| 975 |  XION XION | US$0,1192 | -1,01% | -4,61% | US$8.645.267 | US$3.334.633 | 72.537.403 XION |
| 976 |  xU3O8 XU3O8 | US$5,40 | -0,32% | -4,39% | US$8.641.461 | US$1.851.427 | 1.600.000 XU3O8 |
| 977 |  Landwolf 0x67 WOLF | US$0,000009550 | -5,29% | 2,45% | US$8.618.177 | US$578.009 | 902.159.505.150 WOLF |
| 978 |  Test TST | US$0,009122 | -4,06% | -9,73% | US$8.604.938 | US$13.791.299 | 943.350.802 TST |
| 979 |  Autonolas OLAS | US$0,03639 | -4,99% | -7,76% | US$8.595.680 | US$214.812 | 236.205.995 OLAS |
| 980 |  RAMP RAMP | US$0,01799 | -2,04% | -0,29% | US$8.594.497 | - | 477.838.740 RAMP |
| 981 |  Real Token REAL | US$0,01330 | -12,97% | -20,08% | US$8.824.738 | US$21.435,60 | 663.499.570 REAL |
| 982 |  Nimiq NIM | US$0,0006156 | -8,39% | -18,31% | US$8.529.256 | US$83.060,96 | 13.854.473.005 NIM |
| 983 |  Access Protocol ACS | US$0,0001808 | -0,66% | -4,13% | US$8.531.334 | US$1.385.544 | 47.187.638.963 ACS |
| 984 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$449,45 | 0,00% | -1,09% | US$8.527.576 | - | 18.973 IWFon |
| 985 |  Bitgert BRISE | US$0,00000002000 | 0,29% | -2,73% | US$8.527.741 | US$1.290.536 | 395.690.000.000.000 BRISE |
| 986 |  X Empire X | US$0,00001228 | -0,43% | -9,13% | US$8.475.882 | US$551.198 | 690.000.000.000 X |
| 987 |  DAO Maker DAO | US$0,04151 | 13,24% | 36,56% | US$8.609.500 | US$6.739.439 | 207.405.820 DAO |
| 988 |  Galeon GALEON | US$0,01025 | -0,59% | 2,15% | US$8.455.481 | US$84.502,13 | 824.778.537 GALEON |
| 989 |  AMO Coin AMO | US$0,0003979 | -1,21% | -4,77% | US$8.434.808 | US$18.525,75 | 21.200.000.000 AMO |
| 990 |  GRIFFAIN GRIFFAIN | US$0,008426 | -2,38% | -2,18% | US$8.424.939 | US$1.668.078 | 999.881.120 GRIFFAIN |
| 991 |  Joe coin JOE | US$0,008390 | -7,62% | 19,73% | US$8.390.347 | US$51.242,79 | 1.000.000.000 JOE |
| 992 |  Unicorn Fart Dust UFD | US$0,008373 | -2,63% | -2,32% | US$8.373.411 | US$1.114.419 | 1.000.000.000 UFD |
| 993 |  Grin GRIN | US$0,03707 | 1,78% | 8,67% | US$8.311.964 | US$21.583,65 | 224.197.860 GRIN |
| 994 |  inSure DeFi SURE | US$0,0003112 | -2,12% | 10,06% | US$8.336.491 | - | 26.790.063.175 SURE |
| 995 |  4 4 | US$0,008456 | 11,59% | 5,29% | US$8.455.738 | US$3.533.001 | 1.000.000.000 4 |
| 996 |  Mansory MNSRY | US$0,009243 | -0,98% | -0,19% | US$8.318.768 | US$435.047 | 899.988.228 MNSRY |
| 997 |  Zeus Network ZEUS | US$0,009447 | -5,27% | -13,51% | US$8.257.195 | US$1.728.749 | 874.053.119 ZEUS |
| 998 |  IRISnet IRIS | US$0,005057 | 2,81% | 934,41% | US$8.259.596 | US$109.002 | 1.633.195.019 IRIS |
| 999 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.197.645 | - | 89.550.714 GRS |
| 1000 |  Lumia LUMIA | US$0,05785 | -4,79% | -3,57% | US$8.147.276 | US$1.823.017 | 140.846.022 LUMIA |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.