Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Oasys OAS | US$0,0009410 | 7,92% | 9,13% | US$6.038.528 | US$1.218.614 | 6.416.925.754 OAS |
| 1202 |  Cratos CRTS | US$0,00007663 | -2,80% | -5,85% | US$5.161.025 | US$618.162 | 67.353.649.626 CRTS |
| 1203 |  LOAN Protocol LOAN | US$0,0002777 | -5,01% | -11,47% | US$5.111.943 | US$96.030,13 | 18.406.735.547 LOAN |
| 1204 |  Devve DEVVE | US$0,05344 | -1,08% | -7,51% | US$5.153.484 | US$192.044 | 96.443.724 DEVVE |
| 1205 |  Upland (SPARKLET) SPARKLET | US$0,02055 | 1,29% | 0,22% | US$5.127.160 | US$272.237 | 249.523.008 SPARKLET |
| 1206 |  SWEAT SWEAT | US$0,0006675 | -3,94% | -3,05% | US$5.096.861 | US$14.194.527 | 7.635.756.069 SWEAT |
| 1207 |  DIMO DIMO | US$0,01194 | -2,15% | 8,41% | US$5.074.982 | US$142.684 | 424.956.378 DIMO |
| 1208 |  VK Token VK | US$0,0004655 | -0,38% | -3,01% | US$5.073.381 | - | 10.898.258.847 VK |
| 1209 |  VNX Gold VNXAU | US$174,28 | 2,39% | 10,66% | US$5.071.408 | US$143.033 | 29.100 VNXAU |
| 1210 |  Aleph Cloud ALEPH | US$0,02031 | 3,36% | -2,69% | US$5.020.117 | US$215.237 | 247.220.482 ALEPH |
| 1211 |  Keyboard Cat KEYCAT | US$0,0005030 | -6,85% | -7,53% | US$5.029.961 | US$375.118 | 10.000.000.000 KEYCAT |
| 1212 |  Swarm BZZ | US$0,09561 | -3,37% | -5,21% | US$5.029.233 | US$370.074 | 52.600.661 BZZ |
| 1213 |  OVERTAKE TAKE | US$0,02199 | 2,84% | -15,92% | US$5.001.565 | US$3.302.903 | 227.426.136 TAKE |
| 1214 |  World of Dypians WOD | US$0,01182 | -2,69% | -25,66% | US$5.015.778 | US$1.790.096 | 424.372.688 WOD |
| 1215 |  Games for a Living GFAL | US$0,001299 | -1,29% | 10,53% | US$5.008.215 | US$68.776,01 | 3.855.444.401 GFAL |
| 1216 |  DeBox BOX | US$0,01015 | 0,82% | 1,07% | US$4.988.733 | US$13.278,96 | 491.476.272 BOX |
| 1217 |  Build On BNB BOB | US$0,00000001000 | 2,99% | 4,44% | US$4.972.400 | US$2.910.553 | 420.690.000.000.000 BOB |
| 1218 |  Crown by Third Time Games CROWN | US$0,02267 | -4,11% | -1,99% | US$4.963.114 | US$3.346,75 | 218.882.203 CROWN |
| 1219 |  Vara Network VARA | US$0,0009600 | -1,24% | -2,47% | US$4.963.422 | US$40.230,32 | 5.170.202.328 VARA |
| 1220 |  Mythos MYTH | US$0,005661 | -0,37% | 3,87% | US$4.882.674 | US$16.628,60 | 862.522.125 MYTH |
| 1221 |  Lockheed Tokenized Stock (Ondo) LMTon | US$665,08 | 0,00% | 0,18% | US$4.941.118 | US$1.041.355 | 7.429 LMTon |
| 1222 |  FAR Labs FAR | US$0,001022 | -2,03% | -4,75% | US$4.939.419 | US$202.042 | 4.832.390.000 FAR |
| 1223 |  Major MAJOR | US$0,05921 | -1,54% | -13,59% | US$4.935.412 | US$884.063 | 83.349.868 MAJOR |
| 1224 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$199,66 | 0,00% | -5,51% | US$4.926.585 | - | 24.675 IWNon |
| 1225 |  Nobody Sausage NOBODY | US$0,005224 | -4,24% | 8,03% | US$4.890.089 | US$441.584 | 936.066.324 NOBODY |
| 1226 |  Obyte GBYTE | US$5,31 | -0,05% | 7,18% | US$4.905.467 | US$6.501,18 | 924.246 GBYTE |
| 1227 |  Fellaz FLZ | US$0,01020 | 4,31% | -13,45% | US$4.812.930 | - | 471.874.940 FLZ |
| 1228 |  Ranger RNGR | US$0,4774 | 19,94% | 6,37% | US$4.865.705 | US$152.431 | 10.192.188 RNGR |
| 1229 |  Steem Dollars SBD | US$0,4970 | 9,64% | 28,22% | US$4.871.824 | US$741.448 | 9.801.650 SBD |
| 1230 |  SquidGrow SQGROW | US$0,004962 | -7,23% | -22,93% | US$4.962.214 | US$122.131 | 1.000.000.000 SQGROW |
| 1231 |  CLV CLV | US$0,003957 | 0,58% | -3,51% | US$4.844.248 | US$1.360.741 | 1.224.140.929 CLV |
| 1232 |  REDX REDX | US$0,001214 | -5,75% | -30,49% | US$4.821.577 | US$281.945 | 3.972.072.517 REDX |
| 1233 |  QuantumCoin Q | US$0,0000002700 | -0,02% | -2,84% | US$4.818.468 | US$15.425,23 | 17.890.990.298.861 Q |
| 1234 |  Hachiko $HACHI | - | 1,55% | 20,04% | US$4.823.455 | US$370.261 | 975.815.424.783.276 $HACHI |
| 1235 |  Cryptex Finance CTX | US$0,5703 | -0,56% | -1,04% | US$4.800.834 | US$588.489 | 8.418.739 CTX |
| 1236 |  Acet ACT | US$0,003794 | -0,95% | -0,52% | US$4.773.067 | US$1.187,97 | 1.258.035.045 ACT |
| 1237 |  Warden WARD | US$0,01894 | -9,42% | -5,88% | US$4.740.476 | US$4.095.567 | 250.320.000 WARD |
| 1238 |  AIVille Governance Token AIV | US$0,001711 | -2,69% | -3,69% | US$4.752.275 | US$8.893,58 | 2.777.160.000 AIV |
| 1239 |  Freya Protocol FREYA | US$0,008668 | -0,41% | -36,13% | US$4.755.171 | - | 548.599.972 FREYA |
| 1240 |  HashAI HASHAI | US$0,00005610 | -8,21% | -5,47% | US$4.743.918 | US$250.241 | 84.564.818.695 HASHAI |
| 1241 |  SpaceN SN | US$0,1085 | -6,52% | -9,40% | US$4.342.909 | - | 40.010.000 SN |
| 1242 |  Gleec Coin GLEEC | US$0,02601 | 0,01% | -65,34% | US$4.727.652 | US$0,09000 | 181.755.046 GLEEC |
| 1243 |  Shapeshift FOX Token FOX | US$0,006109 | -1,11% | -11,70% | US$4.718.144 | US$128.693 | 772.286.516 FOX |
| 1244 |  THORWallet TITN | US$0,1108 | -4,02% | -6,91% | US$4.709.039 | US$1.984.625 | 42.500.000 TITN |
| 1245 |  KARRAT KARRAT | US$0,005903 | -0,96% | 7,41% | US$4.700.110 | US$129.127 | 796.247.368 KARRAT |
| 1246 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1247 |  Nietzschean Penguin PENGUIN | US$0,004680 | -9,04% | -30,05% | US$4.679.604 | US$6.494.431 | 999.960.447 PENGUIN |
| 1248 |  ABBC Coin ABBC | US$0,005148 | -8,50% | 20,12% | US$4.660.608 | US$2.626,56 | 905.304.096 ABBC |
| 1249 |  Aavegotchi GHST | US$0,08824 | -2,16% | -9,45% | US$4.654.241 | US$567.848 | 52.747.801 GHST |
| 1250 |  The Arena ARENA | US$0,0008588 | -1,03% | -5,81% | US$4.589.541 | US$42.906,39 | 5.343.854.328 ARENA |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.